NatCoin Historical Data

NAT Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₆244
+0.00%
$ 2,437 $ 154,754
3:03 AM $ 0.0₆244
+0.00%
$ 2,437 $ 154,526
3:02 AM $ 0.0₆256
+0.00%
$ 2,437 $ 154,526
3:01 AM $ 0.0₆255
-0.31%
$ 2,437 $ 154,464
3:00 AM $ 0.0₆256
+0.00%
$ 2,437 $ 154,406
2:59 AM $ 0.0₆258
+0.00%
$ 2,585 $ 154,406
2:58 AM $ 0.0₆247
+0.00%
$ 2,585 $ 154,387
2:57 AM $ 0.0₆247
+0.00%
$ 2,585 $ 154,376
2:56 AM $ 0.0₆247
+0.00%
$ 2,585 $ 154,376
2:55 AM $ 0.0₆247
+0.00%
$ 2,585 $ 154,340
2:54 AM $ 0.0₆247
+0.00%
$ 2,470 $ 154,340
2:53 AM $ 0.0₆243
+0.00%
$ 2,470 $ 154,026
2:52 AM $ 0.0₆232
+0.00%
$ 2,470 $ 154,026
2:51 AM $ 0.0₆23
+0.00%
$ 2,470 $ 153,913
2:50 AM $ 0.0₆231
+0.00%
$ 2,470 $ 153,913
2:49 AM $ 0.0₆231
+0.00%
$ 2,309 $ 153,840
2:48 AM $ 0.0₆229
+0.00%
$ 2,309 $ 153,840
2:47 AM $ 0.0₆229
+0.00%
$ 2,309 $ 153,779
2:46 AM $ 0.0₆229
+0.00%
$ 2,309 $ 153,779
2:45 AM $ 0.0₆228
+0.00%
$ 2,309 $ 153,669
2:44 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,669
2:43 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,569
2:42 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,569
2:41 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,437
2:40 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,437
2:39 AM $ 0.0₆228
+0.00%
$ 2,283 $ 153,370
2:38 AM $ 0.0₆228
+0.00%
$ 2,283 $ 153,370
2:37 AM $ 0.0₆228
+0.00%
$ 2,283 $ 153,335
2:36 AM $ 0.0₆228
+0.00%
$ 2,283 $ 153,230
2:35 AM $ 0.0₆228
+0.00%
$ 2,283 $ 153,230
2:34 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,196
2:33 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,112
2:32 AM $ 0.0₆228
+0.00%
$ 2,278 $ 153,112
2:31 AM $ 0.0₆228
+0.00%
$ 2,278 $ 152,998
2:30 AM $ 0.0₆228
+0.00%
$ 2,278 $ 152,998
2:29 AM $ 0.0₆228
+0.00%
$ 2,279 $ 152,875
2:28 AM $ 0.0₆228
+0.00%
$ 2,279 $ 152,875
2:27 AM $ 0.0₆228
+0.00%
$ 2,279 $ 152,806
2:26 AM $ 0.0₆228
+0.00%
$ 2,279 $ 152,806
2:25 AM $ 0.0₆228
+0.00%
$ 2,279 $ 152,736
2:24 AM $ 0.0₆228
+0.00%
$ 2,278 $ 152,736
2:23 AM $ 0.0₆228
+0.00%
$ 2,278 $ 152,673
2:22 AM $ 0.0₆228
+0.00%
$ 2,278 $ 152,673
2:21 AM $ 0.0₆228
+0.00%
$ 2,278 $ 152,634
2:20 AM $ 0.0₆227
+0.00%
$ 2,278 $ 152,496
2:19 AM $ 0.0₆227
+0.00%
$ 2,275 $ 152,438
2:18 AM $ 0.0₆228
+0.00%
$ 2,275 $ 152,438
2:17 AM $ 0.0₆228
+0.00%
$ 2,275 $ 152,422
2:16 AM $ 0.0₆228
+0.00%
$ 2,275 $ 152,334
2:15 AM $ 0.0₆228
+0.00%
$ 2,275 $ 152,334