NatCoin Historical Data

NAT Page 14
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₆221
+0.00%
$ 2,211 $ 157,779
3:56 AM $ 0.0₆222
+0.00%
$ 2,211 $ 157,668
3:55 AM $ 0.0₆221
+0.00%
$ 2,211 $ 157,668
3:54 AM $ 0.0₆222
+0.00%
$ 2,218 $ 157,391
3:53 AM $ 0.0₆229
+0.00%
$ 2,218 $ 157,391
3:52 AM $ 0.0₆229
+0.00%
$ 2,218 $ 157,333
3:51 AM $ 0.0₆23
+0.00%
$ 2,218 $ 157,333
3:50 AM $ 0.0₆23
+0.00%
$ 2,218 $ 157,235
3:49 AM $ 0.0₆23
+0.00%
$ 2,297 $ 157,235
3:48 AM $ 0.0₆23
+0.00%
$ 2,297 $ 157,200
3:47 AM $ 0.0₆23
+0.00%
$ 2,297 $ 157,200
3:46 AM $ 0.0₆229
+0.00%
$ 2,297 $ 157,163
3:45 AM $ 0.0₆229
+0.00%
$ 2,297 $ 157,163
3:44 AM $ 0.0₆227
+0.00%
$ 2,275 $ 156,390
3:43 AM $ 0.0₆233
+0.00%
$ 2,275 $ 156,390
3:42 AM $ 0.0₆233
+0.00%
$ 2,275 $ 156,345
3:41 AM $ 0.0₆233
+0.00%
$ 2,275 $ 156,345
3:40 AM $ 0.0₆243
+0.00%
$ 2,275 $ 155,878
3:39 AM $ 0.0₆243
+0.00%
$ 2,426 $ 155,878
3:38 AM $ 0.0₆243
+0.00%
$ 2,426 $ 155,858
3:37 AM $ 0.0₆243
+0.00%
$ 2,426 $ 155,858
3:36 AM $ 0.0₆246
+0.00%
$ 2,426 $ 155,766
3:35 AM $ 0.0₆246
+0.00%
$ 2,426 $ 155,766
3:34 AM $ 0.0₆245
+0.00%
$ 2,450 $ 155,700
3:33 AM $ 0.0₆245
+0.00%
$ 2,450 $ 155,700
3:32 AM $ 0.0₆239
+0.00%
$ 2,450 $ 155,656
3:31 AM $ 0.0₆239
+0.00%
$ 2,450 $ 155,656
3:30 AM $ 0.0₆24
+0.00%
$ 2,450 $ 155,636
3:29 AM $ 0.0₆24
+0.00%
$ 2,400 $ 155,636
3:28 AM $ 0.0₆244
+0.00%
$ 2,400 $ 155,611
3:27 AM $ 0.0₆244
+0.00%
$ 2,400 $ 155,556
3:26 AM $ 0.0₆243
+0.00%
$ 2,400 $ 155,556
3:25 AM $ 0.0₆244
+0.00%
$ 2,400 $ 155,506
3:24 AM $ 0.0₆244
+0.00%
$ 2,444 $ 155,506
3:23 AM $ 0.0₆244
+0.00%
$ 2,444 $ 155,492
3:22 AM $ 0.0₆244
+0.00%
$ 2,444 $ 155,492
3:21 AM $ 0.0₆244
+0.00%
$ 2,444 $ 155,425
3:20 AM $ 0.0₆245
+0.00%
$ 2,444 $ 155,425
3:19 AM $ 0.0₆245
+0.00%
$ 2,450 $ 155,360
3:18 AM $ 0.0₆245
+0.00%
$ 2,450 $ 155,360
3:17 AM $ 0.0₆245
+0.00%
$ 2,450 $ 155,301
3:16 AM $ 0.0₆245
+0.00%
$ 2,450 $ 155,301
3:15 AM $ 0.0₆243
+0.00%
$ 2,450 $ 155,268
3:14 AM $ 0.0₆251
+0.00%
$ 2,506 $ 155,091
3:13 AM $ 0.0₆251
+0.00%
$ 2,506 $ 155,087
3:12 AM $ 0.0₆245
+0.00%
$ 2,506 $ 154,987
3:11 AM $ 0.0₆245
+0.00%
$ 2,506 $ 154,987
3:10 AM $ 0.0₆243
+0.00%
$ 2,506 $ 154,866
3:09 AM $ 0.0₆243
+0.00%
$ 2,430 $ 154,866
3:08 AM $ 0.0₆243
+0.00%
$ 2,430 $ 154,830