NatCoin Historical Data

NAT Page 15
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₆225
+0.00%
$ 2,287 $ 190,731
6:16 AM $ 0.0₆226
+0.00%
$ 2,287 $ 190,731
6:15 AM $ 0.0₆223
+0.00%
$ 2,287 $ 190,535
6:14 AM $ 0.0₆218
+0.05%
$ 2,181 $ 190,535
6:13 AM $ 0.0₆218
+0.00%
$ 2,181 $ 171,220
6:12 AM $ 0.0₆22
+0.00%
$ 2,181 $ 171,160
6:11 AM $ 0.0₆221
+0.00%
$ 2,181 $ 171,160
6:10 AM $ 0.0₆223
+0.00%
$ 2,181 $ 171,044
5:54 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,553
5:53 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,553
5:52 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,466
5:51 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,466
5:50 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,432
5:49 AM $ 0.0₆232
+0.01%
$ 2,321 $ 176,359
5:48 AM $ 0.0₆232
+0.00%
$ 2,321 $ 174,128
5:47 AM $ 0.0₆232
+0.00%
$ 2,321 $ 174,128
5:46 AM $ 0.0₆232
+0.00%
$ 2,321 $ 173,992
5:45 AM $ 0.0₆232
+0.00%
$ 2,321 $ 173,992
5:44 AM $ 0.0₆232
-0.10%
$ 2,320 $ 171,930
5:43 AM $ 0.0₆232
+0.00%
$ 2,320 $ 171,930
5:42 AM $ 0.0₆232
+0.00%
$ 2,320 $ 171,833
5:41 AM $ 0.0₆233
+0.00%
$ 2,320 $ 171,833
5:40 AM $ 0.0₆234
+0.00%
$ 2,320 $ 171,803
5:39 AM $ 0.0₆24
-0.32%
$ 2,401 $ 169,555
5:38 AM $ 0.0₆241
+0.00%
$ 2,401 $ 169,555
5:37 AM $ 0.0₆234
+0.00%
$ 2,401 $ 169,422
5:36 AM $ 0.0₆234
+0.00%
$ 2,401 $ 169,422
5:35 AM $ 0.0₆233
+0.00%
$ 2,401 $ 169,362
5:34 AM $ 0.0₆235
+0.99%
$ 2,352 $ 169,113
5:33 AM $ 0.0₆244
+0.00%
$ 2,352 $ 166,918
5:32 AM $ 0.0₆244
+0.00%
$ 2,352 $ 166,918
5:31 AM $ 0.0₆244
+0.00%
$ 2,352 $ 166,848
5:30 AM $ 0.0₆245
+0.00%
$ 2,352 $ 166,848
5:29 AM $ 0.0₆238
+0.00%
$ 2,385 $ 166,769
5:28 AM $ 0.0₆239
+0.00%
$ 2,385 $ 166,769
5:27 AM $ 0.0₆238
+0.00%
$ 2,385 $ 166,689
5:26 AM $ 0.0₆238
+0.00%
$ 2,385 $ 166,689
5:25 AM $ 0.0₆238
+0.00%
$ 2,385 $ 166,660
5:24 AM $ 0.0₆238
+0.00%
$ 2,384 $ 166,564
5:23 AM $ 0.0₆239
+0.00%
$ 2,384 $ 166,564
5:22 AM $ 0.0₆238
+0.00%
$ 2,384 $ 166,494
5:21 AM $ 0.0₆238
+0.00%
$ 2,384 $ 166,494
5:20 AM $ 0.0₆238
+0.00%
$ 2,384 $ 166,480
5:19 AM $ 0.0₆239
+0.00%
$ 2,387 $ 166,433
5:18 AM $ 0.0₆239
+0.00%
$ 2,387 $ 166,433
5:17 AM $ 0.0₆237
+0.00%
$ 2,387 $ 166,416
5:16 AM $ 0.0₆237
+0.00%
$ 2,387 $ 166,226
5:15 AM $ 0.0₆235
+0.00%
$ 2,387 $ 166,176
5:14 AM $ 0.0₆244
+0.00%
$ 2,442 $ 164,773
5:13 AM $ 0.0₆239
+0.00%
$ 2,442 $ 164,773