NatCoin Historical Data

NAT Page 15
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₇995
+0.00%
$ 995 $ 695,582
10:36 AM $ 0.0₇995
+0.00%
$ 995 $ 695,610
10:35 AM $ 0.0₇995
+0.01%
$ 995 $ 695,660
10:34 AM $ 0.0₇993
+0.00%
$ 993 $ 695,815
10:33 AM $ 0.0₇993
+0.00%
$ 993 $ 695,815
10:32 AM $ 0.0₇993
+0.00%
$ 993 $ 695,835
10:31 AM $ 0.0₇993
+0.00%
$ 993 $ 695,835
10:30 AM $ 0.0₇993
-0.27%
$ 993 $ 695,820
10:29 AM $ 0.0₇996
+0.00%
$ 996 $ 695,820
10:28 AM $ 0.0₇996
+0.00%
$ 996 $ 695,773
10:27 AM $ 0.0₇996
+0.00%
$ 996 $ 695,773
10:26 AM $ 0.0₇996
+0.00%
$ 996 $ 695,824
10:25 AM $ 0.0₇996
+0.65%
$ 996 $ 695,805
10:24 AM $ 0.0₇989
+0.00%
$ 989 $ 695,625
10:23 AM $ 0.0₇989
+0.00%
$ 989 $ 695,625
10:22 AM $ 0.0₇989
+0.00%
$ 989 $ 695,595
10:21 AM $ 0.0₇989
+0.00%
$ 989 $ 695,595
10:20 AM $ 0.0₇989
-0.27%
$ 989 $ 61,013
10:19 AM $ 0.0₇992
+0.00%
$ 992 $ 61,013
10:18 AM $ 0.0₇992
+0.00%
$ 992 $ 60,980
10:17 AM $ 0.0₇991
+0.00%
$ 992 $ 60,980
10:16 AM $ 0.0₇984
+0.00%
$ 992 $ 60,991
10:13 AM $ 0.0₇99
+0.00%
$ 990 $ 695,508
10:12 AM $ 0.0₇99
+0.00%
$ 990 $ 695,508
10:11 AM $ 0.0₇987
+0.00%
$ 990 $ 695,566
10:10 AM $ 0.0₇987
+0.09%
$ 990 $ 695,566
10:09 AM $ 0.0₇986
+0.00%
$ 986 $ 695,775
10:08 AM $ 0.0₇986
+0.00%
$ 986 $ 695,815
10:07 AM $ 0.0₇986
+0.00%
$ 986 $ 695,815
10:06 AM $ 0.0₇986
+0.00%
$ 986 $ 697,016
10:05 AM $ 0.0₇986
-1.49%
$ 986 $ 697,016
10:04 AM $ 0.0₆1
+0.00%
$ 1,001 $ 697,056
10:03 AM $ 0.0₆1
+0.00%
$ 1,001 $ 697,172
10:02 AM $ 0.0₆1
+0.00%
$ 1,001 $ 697,172
10:01 AM $ 0.0₆1
+0.00%
$ 1,001 $ 698,586
10:00 AM $ 0.0₆1
+0.15%
$ 1,001 $ 698,586
9:59 AM $ 0.0₇978
+0.00%
$ 978 $ 698,182
9:58 AM $ 0.0₇977
+0.00%
$ 978 $ 698,253
9:57 AM $ 0.0₇977
+0.00%
$ 978 $ 698,253
9:56 AM $ 0.0₇977
+0.00%
$ 978 $ 698,289
9:55 AM $ 0.0₇977
+0.00%
$ 978 $ 698,370
9:54 AM $ 0.0₇975
+0.00%
$ 975 $ 698,331
9:53 AM $ 0.0₇975
+0.00%
$ 975 $ 698,331
9:52 AM $ 0.0₇975
+0.00%
$ 975 $ 698,393
9:51 AM $ 0.0₇975
+0.00%
$ 975 $ 698,393
9:50 AM $ 0.0₇975
+0.00%
$ 975 $ 698,810
9:49 AM $ 0.0₇967
+0.00%
$ 967 $ 698,810
9:48 AM $ 0.0₇967
+0.00%
$ 967 $ 698,808
9:47 AM $ 0.0₇966
+0.00%
$ 967 $ 698,828
9:46 AM $ 0.0₇966
+0.00%
$ 967 $ 698,828