NatCoin Historical Data

NAT Page 16
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0₇996
+0.00%
$ 996 $ 695,869
11:03 AM $ 0.0₇996
+0.00%
$ 996 $ 695,837
11:02 AM $ 0.0₇996
+0.00%
$ 996 $ 695,824
11:01 AM $ 0.0₇996
+0.00%
$ 996 $ 695,824
11:00 AM $ 0.0₇996
-0.46%
$ 996 $ 695,874
10:59 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,874
10:58 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,812
10:57 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,709
10:56 AM $ 0.0₆1
+0.00%
$ 1,001 $ 695,709
10:55 AM $ 0.0₆1
-0.08%
$ 1,001 $ 695,601
10:54 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,601
10:53 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,523
10:52 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,523
10:51 AM $ 0.0₆1
+0.00%
$ 1,002 $ 695,542
10:50 AM $ 0.0₆1
+0.55%
$ 1,002 $ 695,650
10:49 AM $ 0.0₇996
+0.00%
$ 996 $ 695,650
10:48 AM $ 0.0₇996
+0.00%
$ 996 $ 695,609
10:47 AM $ 0.0₇996
+0.00%
$ 996 $ 695,609
10:46 AM $ 0.0₇996
+0.00%
$ 996 $ 695,609
10:45 AM $ 0.0₇996
+0.01%
$ 996 $ 695,641
10:44 AM $ 0.0₇996
+0.00%
$ 996 $ 695,544
10:43 AM $ 0.0₇996
+0.00%
$ 996 $ 695,544
10:42 AM $ 0.0₇996
+0.00%
$ 996 $ 695,576
10:41 AM $ 0.0₇996
+0.00%
$ 996 $ 695,576
10:40 AM $ 0.0₇996
+0.11%
$ 996 $ 695,597
10:39 AM $ 0.0₇995
+0.00%
$ 995 $ 695,597
10:38 AM $ 0.0₇995
+0.00%
$ 995 $ 695,582
10:37 AM $ 0.0₇995
+0.00%
$ 995 $ 695,582
10:36 AM $ 0.0₇995
+0.00%
$ 995 $ 695,610
10:35 AM $ 0.0₇995
+0.01%
$ 995 $ 695,660
10:34 AM $ 0.0₇993
+0.00%
$ 993 $ 695,815
10:33 AM $ 0.0₇993
+0.00%
$ 993 $ 695,815
10:32 AM $ 0.0₇993
+0.00%
$ 993 $ 695,835
10:31 AM $ 0.0₇993
+0.00%
$ 993 $ 695,835
10:30 AM $ 0.0₇993
-0.27%
$ 993 $ 695,820
10:29 AM $ 0.0₇996
+0.00%
$ 996 $ 695,820
10:28 AM $ 0.0₇996
+0.00%
$ 996 $ 695,773
10:27 AM $ 0.0₇996
+0.00%
$ 996 $ 695,773
10:26 AM $ 0.0₇996
+0.00%
$ 996 $ 695,824
10:25 AM $ 0.0₇996
+0.65%
$ 996 $ 695,805
10:24 AM $ 0.0₇989
+0.00%
$ 989 $ 695,625
10:23 AM $ 0.0₇989
+0.00%
$ 989 $ 695,625
10:22 AM $ 0.0₇989
+0.00%
$ 989 $ 695,595
10:21 AM $ 0.0₇989
+0.00%
$ 989 $ 695,595
10:20 AM $ 0.0₇989
-0.27%
$ 989 $ 61,013
10:19 AM $ 0.0₇992
+0.00%
$ 992 $ 61,013
10:18 AM $ 0.0₇992
+0.00%
$ 992 $ 60,980
10:17 AM $ 0.0₇991
+0.00%
$ 992 $ 60,980
10:16 AM $ 0.0₇984
+0.00%
$ 992 $ 60,991
10:13 AM $ 0.0₇99
+0.00%
$ 990 $ 695,508