NatCoin Historical Data

NAT Page 16
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₆235
+0.00%
$ 2,363 $ 214,363
7:01 AM $ 0.0₆235
+0.00%
$ 2,363 $ 214,326
6:59 AM $ 0.0₆236
-0.70%
$ 2,358 $ 214,287
6:58 AM $ 0.0₆237
+0.00%
$ 2,358 $ 212,001
6:57 AM $ 0.0₆237
+0.00%
$ 2,358 $ 212,001
6:56 AM $ 0.0₆239
+0.00%
$ 2,358 $ 211,760
6:55 AM $ 0.0₆239
+0.00%
$ 2,358 $ 211,760
6:54 AM $ 0.0₆239
+0.06%
$ 2,391 $ 209,415
6:53 AM $ 0.0₆239
+0.00%
$ 2,391 $ 209,415
6:52 AM $ 0.0₆238
+0.00%
$ 2,391 $ 209,374
6:50 AM $ 0.0₆239
+0.00%
$ 2,391 $ 209,330
6:49 AM $ 0.0₆238
+0.00%
$ 2,380 $ 209,237
6:48 AM $ 0.0₆237
+0.00%
$ 2,380 $ 206,988
6:47 AM $ 0.0₆237
+0.00%
$ 2,380 $ 206,988
6:46 AM $ 0.0₆237
+0.00%
$ 2,380 $ 206,958
6:45 AM $ 0.0₆237
+0.00%
$ 2,380 $ 206,958
6:44 AM $ 0.0₆241
-0.28%
$ 2,406 $ 204,576
6:42 AM $ 0.0₆241
+0.00%
$ 2,406 $ 204,550
6:41 AM $ 0.0₆241
-0.28%
$ 2,406 $ 204,468
6:39 AM $ 0.0₆241
+0.30%
$ 2,409 $ 204,381
6:38 AM $ 0.0₆244
+0.00%
$ 2,409 $ 201,809
6:36 AM $ 0.0₆244
+1.76%
$ 2,409 $ 201,686
6:34 AM $ 0.0₆241
-0.20%
$ 2,411 $ 199,325
6:33 AM $ 0.0₆242
+0.00%
$ 2,411 $ 199,325
6:32 AM $ 0.0₆237
+0.00%
$ 2,411 $ 198,934
6:31 AM $ 0.0₆246
+0.00%
$ 2,411 $ 198,934
6:30 AM $ 0.0₆247
+0.00%
$ 2,411 $ 198,631
6:29 AM $ 0.0₆24
+0.64%
$ 2,397 $ 196,277
6:28 AM $ 0.0₆238
+0.00%
$ 2,397 $ 196,277
6:27 AM $ 0.0₆238
+0.00%
$ 2,397 $ 195,848
6:26 AM $ 0.0₆228
+0.00%
$ 2,397 $ 195,848
6:25 AM $ 0.0₆228
+0.00%
$ 2,397 $ 195,810
6:24 AM $ 0.0₆23
+3.05%
$ 2,295 $ 195,506
6:23 AM $ 0.0₆223
+0.00%
$ 2,295 $ 193,105
6:22 AM $ 0.0₆226
+0.00%
$ 2,295 $ 193,105
6:21 AM $ 0.0₆226
+0.00%
$ 2,295 $ 193,029
6:20 AM $ 0.0₆229
+0.00%
$ 2,295 $ 193,029
6:19 AM $ 0.0₆229
+1.62%
$ 2,287 $ 190,935
6:18 AM $ 0.0₆225
+0.00%
$ 2,287 $ 190,935
6:17 AM $ 0.0₆225
+0.00%
$ 2,287 $ 190,731
6:16 AM $ 0.0₆226
+0.00%
$ 2,287 $ 190,731
6:15 AM $ 0.0₆223
+0.00%
$ 2,287 $ 190,535
6:14 AM $ 0.0₆218
+0.05%
$ 2,181 $ 190,535
6:13 AM $ 0.0₆218
+0.00%
$ 2,181 $ 171,220
6:12 AM $ 0.0₆22
+0.00%
$ 2,181 $ 171,160
6:11 AM $ 0.0₆221
+0.00%
$ 2,181 $ 171,160
6:10 AM $ 0.0₆223
+0.00%
$ 2,181 $ 171,044
5:54 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,553
5:53 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,553
5:52 AM $ 0.0₆232
+0.00%
$ 2,323 $ 176,466