NatCoin Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0₇951
+0.00%
$ 951 $ 694,863
7:03 AM $ 0.0₇951
+0.00%
$ 951 $ 694,863
7:02 AM $ 0.0₇951
+0.00%
$ 951 $ 694,905
7:01 AM $ 0.0₇951
+0.00%
$ 951 $ 694,905
7:00 AM $ 0.0₇951
-0.48%
$ 951 $ 694,828
6:59 AM $ 0.0₇955
+0.00%
$ 955 $ 694,828
6:58 AM $ 0.0₇956
+0.00%
$ 955 $ 694,901
6:57 AM $ 0.0₇956
+0.00%
$ 955 $ 694,901
6:56 AM $ 0.0₇956
+0.00%
$ 955 $ 694,937
6:55 AM $ 0.0₇956
-0.01%
$ 955 $ 694,974
6:54 AM $ 0.0₇962
+0.00%
$ 962 $ 694,751
6:53 AM $ 0.0₇962
+0.00%
$ 962 $ 694,751
6:52 AM $ 0.0₇962
+0.00%
$ 962 $ 694,691
6:51 AM $ 0.0₇962
+0.00%
$ 962 $ 694,691
6:50 AM $ 0.0₇963
+0.01%
$ 962 $ 694,676
6:49 AM $ 0.0₇958
+0.00%
$ 958 $ 694,666
6:48 AM $ 0.0₇958
+0.00%
$ 958 $ 694,666
6:47 AM $ 0.0₇958
+0.00%
$ 958 $ 694,663
6:46 AM $ 0.0₇958
+0.00%
$ 958 $ 694,663
6:45 AM $ 0.0₇958
-0.39%
$ 958 $ 694,570
6:44 AM $ 0.0₇962
+0.00%
$ 962 $ 694,570
6:43 AM $ 0.0₇962
+0.00%
$ 962 $ 694,593
6:42 AM $ 0.0₇962
+0.00%
$ 962 $ 694,608
6:41 AM $ 0.0₇962
+0.00%
$ 962 $ 694,656
6:40 AM $ 0.0₇962
+0.00%
$ 962 $ 694,854
6:39 AM $ 0.0₇962
+0.00%
$ 962 $ 694,854
6:38 AM $ 0.0₇962
+0.00%
$ 962 $ 694,864
6:37 AM $ 0.0₇962
+0.00%
$ 962 $ 694,864
6:36 AM $ 0.0₇962
+0.00%
$ 962 $ 694,840
6:35 AM $ 0.0₇962
+0.09%
$ 962 $ 694,848
6:34 AM $ 0.0₇961
+0.00%
$ 961 $ 694,670
6:33 AM $ 0.0₇961
+0.00%
$ 961 $ 694,670
6:32 AM $ 0.0₇961
+0.00%
$ 961 $ 694,722
6:31 AM $ 0.0₇961
+0.00%
$ 961 $ 694,722
6:30 AM $ 0.0₇961
+0.00%
$ 961 $ 694,604
6:29 AM $ 0.0₇955
+0.00%
$ 955 $ 694,604
6:28 AM $ 0.0₇954
+0.00%
$ 955 $ 694,546
6:27 AM $ 0.0₇954
+0.00%
$ 955 $ 694,546
6:26 AM $ 0.0₇954
+0.00%
$ 955 $ 694,518
6:25 AM $ 0.0₇954
+0.00%
$ 955 $ 694,518
6:24 AM $ 0.0₇956
+0.00%
$ 956 $ 694,563
6:23 AM $ 0.0₇956
+0.00%
$ 956 $ 694,563
6:22 AM $ 0.0₇956
+0.00%
$ 956 $ 694,555
6:21 AM $ 0.0₇956
+0.00%
$ 956 $ 694,555
6:20 AM $ 0.0₇956
+0.00%
$ 956 $ 694,596
6:19 AM $ 0.0₇956
+0.00%
$ 956 $ 694,988
6:18 AM $ 0.0₇956
+0.00%
$ 956 $ 695,007
6:17 AM $ 0.0₇956
+0.00%
$ 956 $ 695,007
6:16 AM $ 0.0₇956
+0.00%
$ 956 $ 695,011
6:15 AM $ 0.0₇956
+0.38%
$ 956 $ 695,011