NatCoin Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₆245
+0.00%
$ 2,395 $ 101,576
4:30 PM $ 0.0₆244
+0.00%
$ 2,395 $ 101,439
4:29 PM $ 0.0₆243
+0.00%
$ 2,430 $ 101,439
4:28 PM $ 0.0₆244
+0.00%
$ 2,430 $ 101,387
4:27 PM $ 0.0₆244
+0.00%
$ 2,430 $ 101,387
4:26 PM $ 0.0₆24
+0.00%
$ 2,430 $ 101,224
4:25 PM $ 0.0₆24
+0.00%
$ 2,430 $ 101,224
4:24 PM $ 0.0₆241
+0.00%
$ 2,411 $ 101,098
4:23 PM $ 0.0₆241
+0.00%
$ 2,411 $ 101,098
4:22 PM $ 0.0₆239
+0.00%
$ 2,411 $ 100,974
4:21 PM $ 0.0₆239
+0.00%
$ 2,411 $ 100,974
4:20 PM $ 0.0₆242
+0.00%
$ 2,411 $ 100,924
4:19 PM $ 0.0₆241
+0.00%
$ 2,412 $ 100,924
4:18 PM $ 0.0₆241
+0.00%
$ 2,412 $ 100,854
4:17 PM $ 0.0₆241
+0.00%
$ 2,412 $ 100,854
4:16 PM $ 0.0₆239
+0.00%
$ 2,412 $ 100,803
4:15 PM $ 0.0₆24
+0.00%
$ 2,412 $ 100,678
4:14 PM $ 0.0₆24
+0.00%
$ 2,399 $ 100,678
4:13 PM $ 0.0₆244
+0.00%
$ 2,399 $ 100,639
4:12 PM $ 0.0₆242
+0.00%
$ 2,399 $ 100,581
4:11 PM $ 0.0₆242
+0.00%
$ 2,399 $ 100,581
4:10 PM $ 0.0₆244
+0.00%
$ 2,399 $ 100,543
4:09 PM $ 0.0₆244
+0.00%
$ 2,436 $ 100,543
4:08 PM $ 0.0₆244
+0.00%
$ 2,436 $ 100,434
4:07 PM $ 0.0₆241
+0.00%
$ 2,436 $ 100,434
4:06 PM $ 0.0₆241
+0.00%
$ 2,436 $ 100,419
4:05 PM $ 0.0₆244
+0.00%
$ 2,436 $ 100,372
4:04 PM $ 0.0₆244
+0.00%
$ 2,444 $ 100,372
4:03 PM $ 0.0₆244
+0.00%
$ 2,444 $ 100,286
4:02 PM $ 0.0₆238
+0.00%
$ 2,444 $ 100,168
4:01 PM $ 0.0₆238
-0.17%
$ 2,444 $ 100,168
4:00 PM $ 0.0₆244
+0.00%
$ 2,444 $ 99,953
3:59 PM $ 0.0₆238
+0.00%
$ 2,381 $ 99,953
3:58 PM $ 0.0₆238
+0.00%
$ 2,381 $ 99,917
3:57 PM $ 0.0₆25
+0.00%
$ 2,381 $ 98,933
3:56 PM $ 0.0₆25
+0.00%
$ 2,381 $ 98,933
3:55 PM $ 0.0₆244
+0.00%
$ 2,381 $ 98,878
3:54 PM $ 0.0₆244
+0.00%
$ 2,443 $ 98,878
3:53 PM $ 0.0₆246
+0.00%
$ 2,443 $ 98,764
3:52 PM $ 0.0₆246
+0.00%
$ 2,443 $ 98,764
3:51 PM $ 0.0₆249
+0.00%
$ 2,443 $ 98,686
3:50 PM $ 0.0₆251
+0.00%
$ 2,443 $ 98,671
3:49 PM $ 0.0₆251
+0.00%
$ 2,507 $ 98,671
3:48 PM $ 0.0₆253
+0.00%
$ 2,507 $ 98,659
3:47 PM $ 0.0₆252
+0.00%
$ 2,507 $ 98,566
3:46 PM $ 0.0₆252
+0.00%
$ 2,507 $ 98,566
3:45 PM $ 0.0₆251
+0.00%
$ 2,507 $ 98,462
3:44 PM $ 0.0₆251
+0.00%
$ 2,512 $ 98,462
3:43 PM $ 0.0₆251
+0.00%
$ 2,512 $ 98,440
3:42 PM $ 0.0₆251
+0.00%
$ 2,512 $ 98,380