NatCoin Historical Data

NAT Page 4
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0₆248
+0.00%
$ 2,436 $ 104,576
5:20 PM $ 0.0₆249
+0.00%
$ 2,436 $ 104,576
5:19 PM $ 0.0₆249
+0.00%
$ 2,488 $ 104,522
5:18 PM $ 0.0₆246
+0.00%
$ 2,488 $ 104,522
5:17 PM $ 0.0₆247
+0.00%
$ 2,488 $ 104,290
5:16 PM $ 0.0₆249
+0.00%
$ 2,488 $ 104,290
5:15 PM $ 0.0₆245
+0.00%
$ 2,488 $ 104,046
5:14 PM $ 0.0₆245
+0.00%
$ 2,454 $ 104,046
5:13 PM $ 0.0₆246
+0.00%
$ 2,454 $ 103,976
5:12 PM $ 0.0₆246
+0.00%
$ 2,454 $ 103,892
5:11 PM $ 0.0₆246
+0.00%
$ 2,454 $ 103,892
5:10 PM $ 0.0₆246
+0.00%
$ 2,454 $ 103,860
5:09 PM $ 0.0₆245
+0.00%
$ 2,453 $ 103,797
5:08 PM $ 0.0₆245
+0.00%
$ 2,453 $ 103,797
5:07 PM $ 0.0₆245
+0.00%
$ 2,453 $ 103,767
5:06 PM $ 0.0₆245
+0.00%
$ 2,453 $ 103,748
5:05 PM $ 0.0₆244
+0.00%
$ 2,453 $ 103,698
5:04 PM $ 0.0₆244
+0.00%
$ 2,445 $ 103,698
5:03 PM $ 0.0₆245
+0.00%
$ 2,445 $ 103,677
5:02 PM $ 0.0₆245
+0.00%
$ 2,445 $ 103,623
5:01 PM $ 0.0₆246
+0.00%
$ 2,445 $ 103,623
5:00 PM $ 0.0₆246
+0.00%
$ 2,445 $ 103,531
4:59 PM $ 0.0₆246
+0.00%
$ 2,464 $ 103,531
4:58 PM $ 0.0₆247
+0.00%
$ 2,464 $ 103,442
4:57 PM $ 0.0₆247
+0.00%
$ 2,464 $ 103,409
4:56 PM $ 0.0₆247
+0.00%
$ 2,464 $ 103,409
4:55 PM $ 0.0₆245
+0.00%
$ 2,464 $ 103,315
4:54 PM $ 0.0₆245
+0.00%
$ 2,451 $ 103,315
4:53 PM $ 0.0₆245
+0.00%
$ 2,451 $ 103,256
4:52 PM $ 0.0₆245
+0.00%
$ 2,451 $ 103,157
4:51 PM $ 0.0₆245
+0.00%
$ 2,451 $ 103,157
4:50 PM $ 0.0₆244
+0.00%
$ 2,451 $ 102,925
4:49 PM $ 0.0₆244
+0.00%
$ 2,442 $ 102,925
4:48 PM $ 0.0₆244
+0.00%
$ 2,442 $ 102,859
4:47 PM $ 0.0₆241
+0.00%
$ 2,442 $ 102,859
4:46 PM $ 0.0₆24
+0.00%
$ 2,442 $ 102,844
4:45 PM $ 0.0₆24
+0.00%
$ 2,442 $ 102,779
4:44 PM $ 0.0₆244
+0.00%
$ 2,444 $ 102,779
4:43 PM $ 0.0₆243
+0.00%
$ 2,444 $ 102,749
4:42 PM $ 0.0₆241
+0.00%
$ 2,444 $ 102,576
4:41 PM $ 0.0₆241
+0.00%
$ 2,444 $ 102,576
4:40 PM $ 0.0₆243
+0.00%
$ 2,444 $ 102,473
4:39 PM $ 0.0₆243
+0.00%
$ 2,426 $ 102,473
4:38 PM $ 0.0₆243
+0.00%
$ 2,426 $ 102,416
4:37 PM $ 0.0₆244
+0.00%
$ 2,426 $ 102,286
4:36 PM $ 0.0₆239
+0.00%
$ 2,426 $ 102,286
4:35 PM $ 0.0₆24
+0.00%
$ 2,426 $ 102,204
4:34 PM $ 0.0₆239
+0.00%
$ 2,395 $ 102,204
4:33 PM $ 0.0₆244
+0.00%
$ 2,395 $ 101,582
4:32 PM $ 0.0₆244
+0.00%
$ 2,395 $ 101,582