NatCoin Historical Data

NAT Page 5
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0₇957
+0.00%
$ 957 $ 696,016
7:52 AM $ 0.0₇957
+0.00%
$ 957 $ 696,016
7:51 AM $ 0.0₇957
+0.00%
$ 957 $ 695,989
7:50 AM $ 0.0₇957
-0.09%
$ 957 $ 695,778
7:49 AM $ 0.0₇958
+0.00%
$ 958 $ 695,891
7:48 AM $ 0.0₇958
+0.00%
$ 958 $ 695,891
7:47 AM $ 0.0₇958
+0.00%
$ 958 $ 695,893
7:46 AM $ 0.0₇958
+0.00%
$ 958 $ 695,893
7:45 AM $ 0.0₇958
-1.59%
$ 958 $ 695,923
7:44 AM $ 0.0₇973
+0.00%
$ 973 $ 695,923
7:43 AM $ 0.0₇973
+0.00%
$ 973 $ 695,835
7:42 AM $ 0.0₇973
+0.00%
$ 973 $ 695,835
7:41 AM $ 0.0₇973
+0.00%
$ 973 $ 695,805
7:40 AM $ 0.0₇975
+0.46%
$ 973 $ 695,799
7:39 AM $ 0.0₇971
+0.00%
$ 971 $ 695,731
7:38 AM $ 0.0₇971
+0.00%
$ 971 $ 695,731
7:37 AM $ 0.0₇97
+0.00%
$ 971 $ 695,613
7:36 AM $ 0.0₇97
+0.00%
$ 971 $ 695,613
7:35 AM $ 0.0₇97
+0.19%
$ 971 $ 695,536
7:34 AM $ 0.0₇968
+0.00%
$ 968 $ 695,536
7:33 AM $ 0.0₇968
+0.00%
$ 968 $ 695,454
7:32 AM $ 0.0₇968
+0.00%
$ 968 $ 695,454
7:31 AM $ 0.0₇968
+0.00%
$ 968 $ 695,392
7:30 AM $ 0.0₇968
+0.57%
$ 968 $ 695,291
7:29 AM $ 0.0₇963
+0.00%
$ 963 $ 695,088
7:28 AM $ 0.0₇962
+0.00%
$ 963 $ 695,088
7:27 AM $ 0.0₇962
+0.00%
$ 963 $ 695,044
7:26 AM $ 0.0₇962
+0.00%
$ 963 $ 695,044
7:25 AM $ 0.0₇962
+0.00%
$ 963 $ 695,175
7:24 AM $ 0.0₇953
+0.00%
$ 953 $ 695,175
7:23 AM $ 0.0₇952
+0.00%
$ 953 $ 695,125
7:22 AM $ 0.0₇952
+0.00%
$ 953 $ 695,125
7:21 AM $ 0.0₇952
+0.00%
$ 953 $ 695,122
7:20 AM $ 0.0₇952
-0.28%
$ 953 $ 695,040
7:19 AM $ 0.0₇955
+0.00%
$ 955 $ 695,085
7:18 AM $ 0.0₇955
+0.00%
$ 955 $ 695,085
7:17 AM $ 0.0₇955
+0.00%
$ 955 $ 695,004
7:16 AM $ 0.0₇955
+0.00%
$ 955 $ 695,004
7:15 AM $ 0.0₇955
+0.20%
$ 955 $ 695,000
7:14 AM $ 0.0₇953
+0.00%
$ 953 $ 695,000
7:13 AM $ 0.0₇953
+0.00%
$ 953 $ 695,005
7:12 AM $ 0.0₇953
+0.00%
$ 953 $ 694,874
7:11 AM $ 0.0₇953
+0.00%
$ 953 $ 694,874
7:10 AM $ 0.0₇953
+0.00%
$ 953 $ 694,972
7:09 AM $ 0.0₇952
+0.00%
$ 952 $ 694,972
7:08 AM $ 0.0₇952
+0.00%
$ 952 $ 694,904
7:07 AM $ 0.0₇952
+0.00%
$ 952 $ 694,904
7:06 AM $ 0.0₇952
+0.00%
$ 952 $ 694,852
7:05 AM $ 0.0₇952
+0.09%
$ 952 $ 694,779
7:04 AM $ 0.0₇951
+0.00%
$ 951 $ 694,863