NatCoin Historical Data

NAT Page 5
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₆267
+0.00%
$ 2,741 $ 109,915
6:01 PM $ 0.0₆26
+0.00%
$ 2,741 $ 109,915
6:00 PM $ 0.0₆257
+0.00%
$ 2,741 $ 109,840
5:59 PM $ 0.0₆257
+0.00%
$ 2,571 $ 109,840
5:58 PM $ 0.0₆252
+0.00%
$ 2,571 $ 109,751
5:57 PM $ 0.0₆258
+0.00%
$ 2,571 $ 109,751
5:56 PM $ 0.0₆259
+0.00%
$ 2,571 $ 109,661
5:55 PM $ 0.0₆258
+0.00%
$ 2,571 $ 109,661
5:54 PM $ 0.0₆251
+0.00%
$ 2,510 $ 109,613
5:53 PM $ 0.0₆262
+0.00%
$ 2,510 $ 109,045
5:52 PM $ 0.0₆262
+0.00%
$ 2,510 $ 109,045
5:50 PM $ 0.0₆277
+0.00%
$ 2,510 $ 108,702
5:49 PM $ 0.0₆263
+0.00%
$ 2,635 $ 108,544
5:48 PM $ 0.0₆259
+0.00%
$ 2,635 $ 108,544
5:47 PM $ 0.0₆258
+0.00%
$ 2,635 $ 108,511
5:46 PM $ 0.0₆264
+0.00%
$ 2,635 $ 108,309
5:45 PM $ 0.0₆264
+0.00%
$ 2,635 $ 108,309
5:44 PM $ 0.0₆261
+0.00%
$ 2,612 $ 108,244
5:43 PM $ 0.0₆256
+0.00%
$ 2,612 $ 108,244
5:42 PM $ 0.0₆257
+0.00%
$ 2,612 $ 107,326
5:41 PM $ 0.0₆254
+0.00%
$ 2,612 $ 107,326
5:40 PM $ 0.0₆254
+0.00%
$ 2,612 $ 107,210
5:39 PM $ 0.0₆253
+0.00%
$ 2,535 $ 107,178
5:38 PM $ 0.0₆254
+0.00%
$ 2,535 $ 107,147
5:37 PM $ 0.0₆25
+0.00%
$ 2,535 $ 106,610
5:36 PM $ 0.0₆258
+0.00%
$ 2,535 $ 106,610
5:35 PM $ 0.0₆258
+0.00%
$ 2,535 $ 106,426
5:34 PM $ 0.0₆256
+0.00%
$ 2,561 $ 106,426
5:33 PM $ 0.0₆251
+0.00%
$ 2,561 $ 105,813
5:32 PM $ 0.0₆247
+0.00%
$ 2,561 $ 105,813
5:31 PM $ 0.0₆247
+0.00%
$ 2,561 $ 105,556
5:30 PM $ 0.0₆247
+0.00%
$ 2,561 $ 105,556
5:29 PM $ 0.0₆245
+0.00%
$ 2,451 $ 105,345
5:28 PM $ 0.0₆245
+0.00%
$ 2,451 $ 105,345
5:27 PM $ 0.0₆242
+0.00%
$ 2,451 $ 105,245
5:26 PM $ 0.0₆242
+0.00%
$ 2,451 $ 105,245
5:25 PM $ 0.0₆244
+0.00%
$ 2,451 $ 105,195
5:24 PM $ 0.0₆244
+0.00%
$ 2,436 $ 105,195
5:23 PM $ 0.0₆245
+0.00%
$ 2,436 $ 105,163
5:22 PM $ 0.0₆239
+0.00%
$ 2,436 $ 105,163
5:21 PM $ 0.0₆248
+0.00%
$ 2,436 $ 104,576
5:20 PM $ 0.0₆249
+0.00%
$ 2,436 $ 104,576
5:19 PM $ 0.0₆249
+0.00%
$ 2,488 $ 104,522
5:18 PM $ 0.0₆246
+0.00%
$ 2,488 $ 104,522
5:17 PM $ 0.0₆247
+0.00%
$ 2,488 $ 104,290
5:16 PM $ 0.0₆249
+0.00%
$ 2,488 $ 104,290
5:15 PM $ 0.0₆245
+0.00%
$ 2,488 $ 104,046
5:14 PM $ 0.0₆245
+0.00%
$ 2,454 $ 104,046
5:13 PM $ 0.0₆246
+0.00%
$ 2,454 $ 103,976
5:12 PM $ 0.0₆246
+0.00%
$ 2,454 $ 103,892