NatCoin Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0₆26
+0.00%
$ 2,590 $ 113,217
6:40 PM $ 0.0₆26
+0.00%
$ 2,590 $ 113,217
6:39 PM $ 0.0₆261
+0.00%
$ 2,606 $ 113,182
6:38 PM $ 0.0₆26
+0.00%
$ 2,606 $ 112,929
6:37 PM $ 0.0₆265
+0.00%
$ 2,606 $ 112,929
6:36 PM $ 0.0₆265
+0.00%
$ 2,606 $ 112,837
6:35 PM $ 0.0₆266
+0.00%
$ 2,606 $ 112,796
6:34 PM $ 0.0₆268
+0.00%
$ 2,685 $ 112,682
6:33 PM $ 0.0₆27
+0.00%
$ 2,685 $ 112,682
6:32 PM $ 0.0₆271
+0.00%
$ 2,685 $ 112,611
6:31 PM $ 0.0₆266
+0.00%
$ 2,685 $ 112,552
6:30 PM $ 0.0₆26
+0.00%
$ 2,685 $ 112,408
6:29 PM $ 0.0₆258
+0.00%
$ 2,585 $ 112,408
6:28 PM $ 0.0₆258
+0.00%
$ 2,585 $ 112,368
6:27 PM $ 0.0₆257
+0.00%
$ 2,585 $ 112,368
6:26 PM $ 0.0₆259
+0.00%
$ 2,585 $ 112,280
6:25 PM $ 0.0₆259
+0.00%
$ 2,585 $ 112,280
6:24 PM $ 0.0₆257
+0.00%
$ 2,568 $ 111,807
6:23 PM $ 0.0₆26
+0.00%
$ 2,568 $ 111,807
6:22 PM $ 0.0₆26
+0.00%
$ 2,568 $ 111,774
6:21 PM $ 0.0₆26
+0.00%
$ 2,568 $ 111,774
6:20 PM $ 0.0₆259
+0.00%
$ 2,568 $ 111,717
6:19 PM $ 0.0₆259
+0.00%
$ 2,593 $ 111,717
6:18 PM $ 0.0₆263
+0.00%
$ 2,593 $ 111,655
6:17 PM $ 0.0₆263
+0.00%
$ 2,593 $ 111,655
6:16 PM $ 0.0₆259
+0.00%
$ 2,593 $ 111,575
6:15 PM $ 0.0₆257
+0.00%
$ 2,593 $ 111,509
6:14 PM $ 0.0₆257
+0.00%
$ 2,574 $ 111,509
6:13 PM $ 0.0₆263
+0.00%
$ 2,574 $ 111,234
6:12 PM $ 0.0₆263
+0.00%
$ 2,574 $ 111,234
6:11 PM $ 0.0₆262
+0.00%
$ 2,574 $ 111,162
6:10 PM $ 0.0₆261
+0.00%
$ 2,574 $ 111,162
6:09 PM $ 0.0₆26
+0.00%
$ 2,601 $ 111,139
6:08 PM $ 0.0₆268
+0.00%
$ 2,601 $ 110,538
6:07 PM $ 0.0₆268
+0.00%
$ 2,601 $ 110,538
6:06 PM $ 0.0₆276
+0.00%
$ 2,601 $ 110,268
6:05 PM $ 0.0₆276
+0.00%
$ 2,601 $ 110,268
6:04 PM $ 0.0₆274
+0.00%
$ 2,741 $ 110,206
6:03 PM $ 0.0₆274
+0.00%
$ 2,741 $ 110,206
6:02 PM $ 0.0₆267
+0.00%
$ 2,741 $ 109,915
6:01 PM $ 0.0₆26
+0.00%
$ 2,741 $ 109,915
6:00 PM $ 0.0₆257
+0.00%
$ 2,741 $ 109,840
5:59 PM $ 0.0₆257
+0.00%
$ 2,571 $ 109,840
5:58 PM $ 0.0₆252
+0.00%
$ 2,571 $ 109,751
5:57 PM $ 0.0₆258
+0.00%
$ 2,571 $ 109,751
5:56 PM $ 0.0₆259
+0.00%
$ 2,571 $ 109,661
5:55 PM $ 0.0₆258
+0.00%
$ 2,571 $ 109,661
5:54 PM $ 0.0₆251
+0.00%
$ 2,510 $ 109,613
5:53 PM $ 0.0₆262
+0.00%
$ 2,510 $ 109,045
5:52 PM $ 0.0₆262
+0.00%
$ 2,510 $ 109,045