NatCoin Historical Data

NAT Page 6
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₇967
+0.00%
$ 967 $ 695,998
8:08 AM $ 0.0₇967
+0.00%
$ 967 $ 695,998
8:07 AM $ 0.0₇966
+0.00%
$ 967 $ 696,096
8:06 AM $ 0.0₇966
+0.00%
$ 967 $ 696,096
8:05 AM $ 0.0₇966
+0.00%
$ 967 $ 696,227
8:04 AM $ 0.0₇967
+0.00%
$ 967 $ 696,227
8:03 AM $ 0.0₇967
+0.00%
$ 967 $ 696,238
8:02 AM $ 0.0₇967
+0.00%
$ 967 $ 696,238
8:01 AM $ 0.0₇967
+0.00%
$ 967 $ 696,204
8:00 AM $ 0.0₇967
+0.28%
$ 967 $ 696,200
7:59 AM $ 0.0₇964
+0.00%
$ 964 $ 696,108
7:58 AM $ 0.0₇964
+0.00%
$ 964 $ 696,108
7:57 AM $ 0.0₇965
+0.00%
$ 964 $ 696,120
7:56 AM $ 0.0₇965
+0.00%
$ 964 $ 696,120
7:55 AM $ 0.0₇964
+0.67%
$ 964 $ 696,112
7:54 AM $ 0.0₇957
+0.00%
$ 957 $ 696,112
7:53 AM $ 0.0₇957
+0.00%
$ 957 $ 696,016
7:52 AM $ 0.0₇957
+0.00%
$ 957 $ 696,016
7:51 AM $ 0.0₇957
+0.00%
$ 957 $ 695,989
7:50 AM $ 0.0₇957
-0.09%
$ 957 $ 695,778
7:49 AM $ 0.0₇958
+0.00%
$ 958 $ 695,891
7:48 AM $ 0.0₇958
+0.00%
$ 958 $ 695,891
7:47 AM $ 0.0₇958
+0.00%
$ 958 $ 695,893
7:46 AM $ 0.0₇958
+0.00%
$ 958 $ 695,893
7:45 AM $ 0.0₇958
-1.59%
$ 958 $ 695,923
7:44 AM $ 0.0₇973
+0.00%
$ 973 $ 695,923
7:43 AM $ 0.0₇973
+0.00%
$ 973 $ 695,835
7:42 AM $ 0.0₇973
+0.00%
$ 973 $ 695,835
7:41 AM $ 0.0₇973
+0.00%
$ 973 $ 695,805
7:40 AM $ 0.0₇975
+0.46%
$ 973 $ 695,799
7:39 AM $ 0.0₇971
+0.00%
$ 971 $ 695,731
7:38 AM $ 0.0₇971
+0.00%
$ 971 $ 695,731
7:37 AM $ 0.0₇97
+0.00%
$ 971 $ 695,613
7:36 AM $ 0.0₇97
+0.00%
$ 971 $ 695,613
7:35 AM $ 0.0₇97
+0.19%
$ 971 $ 695,536
7:34 AM $ 0.0₇968
+0.00%
$ 968 $ 695,536
7:33 AM $ 0.0₇968
+0.00%
$ 968 $ 695,454
7:32 AM $ 0.0₇968
+0.00%
$ 968 $ 695,454
7:31 AM $ 0.0₇968
+0.00%
$ 968 $ 695,392
7:30 AM $ 0.0₇968
+0.57%
$ 968 $ 695,291
7:29 AM $ 0.0₇963
+0.00%
$ 963 $ 695,088
7:28 AM $ 0.0₇962
+0.00%
$ 963 $ 695,088
7:27 AM $ 0.0₇962
+0.00%
$ 963 $ 695,044
7:26 AM $ 0.0₇962
+0.00%
$ 963 $ 695,044
7:25 AM $ 0.0₇962
+0.00%
$ 963 $ 695,175
7:24 AM $ 0.0₇953
+0.00%
$ 953 $ 695,175
7:23 AM $ 0.0₇952
+0.00%
$ 953 $ 695,125
7:22 AM $ 0.0₇952
+0.00%
$ 953 $ 695,125
7:21 AM $ 0.0₇952
+0.00%
$ 953 $ 695,122
7:20 AM $ 0.0₇952
-0.28%
$ 953 $ 695,040