NatCoin Historical Data

NAT Page 7
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0₆25
+0.00%
$ 2,428 $ 120,017
7:26 PM $ 0.0₆251
+0.00%
$ 2,428 $ 119,951
7:25 PM $ 0.0₆248
+0.00%
$ 2,428 $ 119,951
7:24 PM $ 0.0₆248
+0.00%
$ 2,480 $ 119,858
7:23 PM $ 0.0₆245
+0.00%
$ 2,480 $ 119,858
7:22 PM $ 0.0₆256
+0.00%
$ 2,480 $ 119,572
7:21 PM $ 0.0₆256
+0.00%
$ 2,480 $ 119,572
7:20 PM $ 0.0₆255
+0.00%
$ 2,480 $ 119,192
7:19 PM $ 0.0₆248
+0.00%
$ 2,478 $ 119,124
7:18 PM $ 0.0₆248
+0.00%
$ 2,478 $ 119,124
7:17 PM $ 0.0₆245
+0.00%
$ 2,478 $ 118,351
7:16 PM $ 0.0₆248
+0.00%
$ 2,478 $ 118,265
7:15 PM $ 0.0₆254
+0.00%
$ 2,478 $ 118,265
7:14 PM $ 0.0₆258
+0.00%
$ 2,583 $ 118,083
7:13 PM $ 0.0₆258
+0.00%
$ 2,583 $ 118,083
7:12 PM $ 0.0₆259
+0.00%
$ 2,583 $ 118,020
7:11 PM $ 0.0₆258
+0.00%
$ 2,583 $ 118,020
7:10 PM $ 0.0₆255
+0.00%
$ 2,583 $ 117,761
7:09 PM $ 0.0₆255
+0.00%
$ 2,550 $ 117,761
7:08 PM $ 0.0₆255
+0.00%
$ 2,550 $ 117,653
7:07 PM $ 0.0₆255
+0.00%
$ 2,550 $ 117,653
7:06 PM $ 0.0₆256
+0.00%
$ 2,550 $ 117,515
7:05 PM $ 0.0₆255
+0.00%
$ 2,550 $ 117,515
7:04 PM $ 0.0₆256
+0.00%
$ 2,556 $ 117,389
7:03 PM $ 0.0₆256
+0.00%
$ 2,556 $ 117,389
7:02 PM $ 0.0₆256
+0.00%
$ 2,556 $ 117,256
7:01 PM $ 0.0₆255
+0.00%
$ 2,556 $ 117,256
7:00 PM $ 0.0₆255
+0.00%
$ 2,556 $ 117,126
6:59 PM $ 0.0₆255
+0.00%
$ 2,550 $ 117,126
6:58 PM $ 0.0₆254
+0.00%
$ 2,550 $ 117,016
6:57 PM $ 0.0₆254
+0.00%
$ 2,550 $ 117,016
6:56 PM $ 0.0₆255
+0.00%
$ 2,550 $ 116,937
6:55 PM $ 0.0₆254
+0.00%
$ 2,550 $ 116,937
6:54 PM $ 0.0₆255
+0.00%
$ 2,550 $ 116,924
6:53 PM $ 0.0₆257
+0.00%
$ 2,550 $ 116,612
6:52 PM $ 0.0₆257
+0.00%
$ 2,550 $ 114,992
6:51 PM $ 0.0₆257
+0.00%
$ 2,550 $ 114,992
6:50 PM $ 0.0₆263
+0.00%
$ 2,550 $ 114,219
6:49 PM $ 0.0₆263
+0.00%
$ 2,628 $ 114,219
6:48 PM $ 0.0₆264
+0.00%
$ 2,628 $ 114,136
6:47 PM $ 0.0₆265
+0.00%
$ 2,628 $ 114,136
6:46 PM $ 0.0₆265
+0.00%
$ 2,628 $ 114,017
6:45 PM $ 0.0₆266
+0.00%
$ 2,628 $ 114,017
6:44 PM $ 0.0₆259
+0.00%
$ 2,590 $ 113,786
6:43 PM $ 0.0₆259
+0.00%
$ 2,590 $ 113,786
6:42 PM $ 0.0₆259
+0.00%
$ 2,590 $ 113,743
6:41 PM $ 0.0₆26
+0.00%
$ 2,590 $ 113,217
6:40 PM $ 0.0₆26
+0.00%
$ 2,590 $ 113,217
6:39 PM $ 0.0₆261
+0.00%
$ 2,606 $ 113,182
6:38 PM $ 0.0₆26
+0.00%
$ 2,606 $ 112,929