NatCoin Historical Data

NAT Page 8
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0₆218
+0.00%
$ 2,210 $ 124,222
8:12 PM $ 0.0₆218
+0.00%
$ 2,210 $ 124,101
8:11 PM $ 0.0₆221
+0.00%
$ 2,210 $ 124,101
8:10 PM $ 0.0₆217
+0.00%
$ 2,210 $ 124,091
8:02 PM $ 0.0₆219
+0.00%
$ 2,191 $ 122,658
8:01 PM $ 0.0₆219
+0.00%
$ 2,191 $ 122,658
8:00 PM $ 0.0₆211
+0.00%
$ 2,191 $ 122,631
7:59 PM $ 0.0₆212
+0.00%
$ 2,120 $ 122,491
7:58 PM $ 0.0₆214
+0.00%
$ 2,120 $ 122,491
7:57 PM $ 0.0₆218
+0.00%
$ 2,120 $ 122,380
7:56 PM $ 0.0₆209
+0.00%
$ 2,120 $ 122,380
7:55 PM $ 0.0₆216
+0.00%
$ 2,120 $ 122,229
7:54 PM $ 0.0₆219
+0.00%
$ 2,187 $ 122,229
7:53 PM $ 0.0₆217
+0.00%
$ 2,187 $ 122,089
7:52 PM $ 0.0₆22
+0.00%
$ 2,187 $ 122,089
7:51 PM $ 0.0₆217
+0.00%
$ 2,187 $ 122,017
7:50 PM $ 0.0₆217
+0.00%
$ 2,187 $ 122,017
7:49 PM $ 0.0₆218
+0.00%
$ 2,178 $ 121,999
7:48 PM $ 0.0₆219
+0.00%
$ 2,178 $ 121,891
7:47 PM $ 0.0₆215
+0.00%
$ 2,178 $ 121,891
7:46 PM $ 0.0₆214
+0.00%
$ 2,178 $ 121,832
7:45 PM $ 0.0₆21
+0.00%
$ 2,178 $ 121,832
7:44 PM $ 0.0₆219
+0.00%
$ 2,191 $ 121,534
7:43 PM $ 0.0₆224
+0.00%
$ 2,191 $ 121,534
7:42 PM $ 0.0₆225
+0.00%
$ 2,191 $ 121,509
7:41 PM $ 0.0₆224
+0.00%
$ 2,191 $ 121,440
7:40 PM $ 0.0₆227
+0.00%
$ 2,191 $ 121,440
7:39 PM $ 0.0₆232
+0.00%
$ 2,324 $ 121,378
7:38 PM $ 0.0₆237
+0.00%
$ 2,324 $ 121,378
7:37 PM $ 0.0₆227
+0.00%
$ 2,324 $ 121,133
7:36 PM $ 0.0₆227
+0.00%
$ 2,324 $ 121,133
7:35 PM $ 0.0₆237
+0.00%
$ 2,324 $ 120,591
7:34 PM $ 0.0₆237
+0.00%
$ 2,368 $ 120,591
7:33 PM $ 0.0₆238
+0.00%
$ 2,368 $ 120,518
7:32 PM $ 0.0₆238
+0.00%
$ 2,368 $ 120,518
7:31 PM $ 0.0₆237
+0.00%
$ 2,368 $ 120,356
7:30 PM $ 0.0₆237
+0.00%
$ 2,368 $ 120,356
7:29 PM $ 0.0₆243
+0.00%
$ 2,428 $ 120,257
7:28 PM $ 0.0₆243
+0.00%
$ 2,428 $ 120,017
7:27 PM $ 0.0₆25
+0.00%
$ 2,428 $ 120,017
7:26 PM $ 0.0₆251
+0.00%
$ 2,428 $ 119,951
7:25 PM $ 0.0₆248
+0.00%
$ 2,428 $ 119,951
7:24 PM $ 0.0₆248
+0.00%
$ 2,480 $ 119,858
7:23 PM $ 0.0₆245
+0.00%
$ 2,480 $ 119,858
7:22 PM $ 0.0₆256
+0.00%
$ 2,480 $ 119,572
7:21 PM $ 0.0₆256
+0.00%
$ 2,480 $ 119,572
7:20 PM $ 0.0₆255
+0.00%
$ 2,480 $ 119,192
7:19 PM $ 0.0₆248
+0.00%
$ 2,478 $ 119,124
7:18 PM $ 0.0₆248
+0.00%
$ 2,478 $ 119,124
7:17 PM $ 0.0₆245
+0.00%
$ 2,478 $ 118,351