NatCoin Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0₆1
+0.00%
$ 997 $ 697,240
9:09 AM $ 0.0₇969
+0.00%
$ 969 $ 697,272
9:08 AM $ 0.0₇969
+0.00%
$ 969 $ 697,272
9:07 AM $ 0.0₇968
+0.00%
$ 969 $ 696,151
9:06 AM $ 0.0₇966
+0.00%
$ 969 $ 696,151
9:05 AM $ 0.0₇966
-1.03%
$ 969 $ 695,739
9:04 AM $ 0.0₇976
+0.00%
$ 976 $ 695,739
9:03 AM $ 0.0₇976
+0.00%
$ 976 $ 695,753
9:02 AM $ 0.0₇976
+0.00%
$ 976 $ 695,753
9:01 AM $ 0.0₇976
+0.00%
$ 976 $ 695,763
9:00 AM $ 0.0₇977
+1.15%
$ 976 $ 695,742
8:59 AM $ 0.0₇966
+0.00%
$ 966 $ 695,777
8:58 AM $ 0.0₇966
+0.00%
$ 966 $ 695,777
8:57 AM $ 0.0₇966
+0.00%
$ 966 $ 695,816
8:56 AM $ 0.0₇966
+0.00%
$ 966 $ 695,816
8:55 AM $ 0.0₇966
+0.57%
$ 966 $ 695,696
8:54 AM $ 0.0₇96
+0.00%
$ 960 $ 695,696
8:53 AM $ 0.0₇96
+0.00%
$ 960 $ 695,783
8:52 AM $ 0.0₇96
+0.00%
$ 960 $ 695,783
8:51 AM $ 0.0₇96
+0.00%
$ 960 $ 695,872
8:50 AM $ 0.0₇96
-0.09%
$ 960 $ 695,999
8:49 AM $ 0.0₇961
+0.00%
$ 961 $ 696,166
8:48 AM $ 0.0₇961
+0.00%
$ 961 $ 696,166
8:47 AM $ 0.0₇961
+0.00%
$ 961 $ 696,237
8:46 AM $ 0.0₇961
+0.00%
$ 961 $ 696,197
8:45 AM $ 0.0₇961
-0.18%
$ 961 $ 696,235
8:44 AM $ 0.0₇963
+0.00%
$ 963 $ 696,360
8:43 AM $ 0.0₇963
+0.00%
$ 963 $ 696,360
8:42 AM $ 0.0₇963
+0.00%
$ 963 $ 696,375
8:41 AM $ 0.0₇963
+0.00%
$ 963 $ 696,338
8:40 AM $ 0.0₇963
+0.20%
$ 963 $ 696,338
8:39 AM $ 0.0₇961
+0.00%
$ 961 $ 696,473
8:38 AM $ 0.0₇961
+0.00%
$ 961 $ 696,470
8:37 AM $ 0.0₇961
+0.00%
$ 961 $ 696,470
8:36 AM $ 0.0₇961
+0.00%
$ 961 $ 696,503
8:35 AM $ 0.0₇961
+0.00%
$ 961 $ 696,477
8:34 AM $ 0.0₇961
+0.00%
$ 961 $ 696,477
8:33 AM $ 0.0₇961
+0.00%
$ 961 $ 696,455
8:32 AM $ 0.0₇961
+0.00%
$ 961 $ 696,455
8:31 AM $ 0.0₇961
+0.00%
$ 961 $ 696,437
8:30 AM $ 0.0₇961
+0.20%
$ 961 $ 696,437
8:29 AM $ 0.0₇959
+0.00%
$ 959 $ 696,296
8:28 AM $ 0.0₇959
+0.00%
$ 959 $ 696,338
8:27 AM $ 0.0₇959
+0.00%
$ 959 $ 696,334
8:26 AM $ 0.0₇959
+0.00%
$ 959 $ 696,334
8:25 AM $ 0.0₇959
-1.41%
$ 959 $ 696,348
8:24 AM $ 0.0₇973
+0.00%
$ 973 $ 696,076
8:23 AM $ 0.0₇973
+0.00%
$ 973 $ 696,076
8:22 AM $ 0.0₇973
+0.00%
$ 973 $ 696,128
8:21 AM $ 0.0₇974
+0.00%
$ 973 $ 696,128