NatCoin Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0₆231
+0.00%
$ 2,308 $ 132,193
9:12 PM $ 0.0₆232
+0.00%
$ 2,308 $ 132,193
9:11 PM $ 0.0₆231
+0.00%
$ 2,308 $ 132,112
9:10 PM $ 0.0₆232
+0.00%
$ 2,308 $ 132,007
9:09 PM $ 0.0₆232
+0.00%
$ 2,319 $ 132,007
9:08 PM $ 0.0₆231
+0.00%
$ 2,319 $ 131,907
9:07 PM $ 0.0₆231
+0.00%
$ 2,319 $ 131,907
9:06 PM $ 0.0₆232
+0.00%
$ 2,319 $ 131,796
9:05 PM $ 0.0₆232
+0.00%
$ 2,319 $ 131,796
9:04 PM $ 0.0₆232
+0.00%
$ 2,318 $ 131,760
9:03 PM $ 0.0₆232
+0.00%
$ 2,318 $ 131,698
9:02 PM $ 0.0₆232
+0.00%
$ 2,318 $ 131,698
9:01 PM $ 0.0₆233
+0.00%
$ 2,318 $ 131,541
9:00 PM $ 0.0₆233
+0.00%
$ 2,318 $ 131,541
8:59 PM $ 0.0₆232
+0.00%
$ 2,319 $ 131,494
8:58 PM $ 0.0₆237
+0.00%
$ 2,319 $ 131,494
8:57 PM $ 0.0₆236
+0.00%
$ 2,319 $ 131,358
8:56 PM $ 0.0₆235
+0.00%
$ 2,319 $ 131,358
8:55 PM $ 0.0₆233
+0.00%
$ 2,319 $ 131,328
8:54 PM $ 0.0₆233
+0.00%
$ 2,327 $ 131,328
8:53 PM $ 0.0₆232
+0.00%
$ 2,327 $ 131,271
8:52 PM $ 0.0₆232
+0.00%
$ 2,327 $ 131,271
8:51 PM $ 0.0₆233
+0.00%
$ 2,327 $ 131,032
8:50 PM $ 0.0₆239
+0.00%
$ 2,327 $ 131,032
8:49 PM $ 0.0₆242
+0.00%
$ 2,424 $ 130,325
8:48 PM $ 0.0₆247
+0.00%
$ 2,424 $ 130,325
8:47 PM $ 0.0₆25
+0.00%
$ 2,424 $ 130,003
8:46 PM $ 0.0₆25
+0.00%
$ 2,424 $ 130,003
8:45 PM $ 0.0₆244
+0.00%
$ 2,424 $ 129,935
8:44 PM $ 0.0₆245
+0.00%
$ 2,450 $ 129,935
8:43 PM $ 0.0₆245
+0.00%
$ 2,450 $ 129,803
8:42 PM $ 0.0₆245
+0.00%
$ 2,450 $ 129,803
8:41 PM $ 0.0₆246
+0.00%
$ 2,450 $ 129,793
8:40 PM $ 0.0₆244
+0.00%
$ 2,450 $ 129,698
8:39 PM $ 0.0₆244
+0.00%
$ 2,441 $ 129,698
8:38 PM $ 0.0₆243
+0.00%
$ 2,441 $ 129,678
8:37 PM $ 0.0₆245
+0.00%
$ 2,441 $ 129,466
8:36 PM $ 0.0₆252
+0.00%
$ 2,441 $ 129,466
8:35 PM $ 0.0₆25
+0.00%
$ 2,441 $ 129,165
8:34 PM $ 0.0₆25
+0.00%
$ 2,504 $ 129,165
8:33 PM $ 0.0₆255
+0.00%
$ 2,504 $ 129,088
8:32 PM $ 0.0₆255
+0.00%
$ 2,504 $ 129,088
8:31 PM $ 0.0₆245
+0.00%
$ 2,504 $ 128,967
8:30 PM $ 0.0₆245
+0.00%
$ 2,504 $ 128,967
8:28 PM $ 0.0₆233
+0.00%
$ 2,329 $ 126,743
8:27 PM $ 0.0₆233
+0.00%
$ 2,329 $ 126,743
8:26 PM $ 0.0₆225
+0.00%
$ 2,329 $ 126,243
8:25 PM $ 0.0₆225
+0.00%
$ 2,329 $ 126,243
8:24 PM $ 0.0₆227
+0.00%
$ 2,270 $ 126,016
8:23 PM $ 0.0₆227
+0.00%
$ 2,270 $ 125,834