Hola Token Historical Data

HOLA
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅359
+5.64%
$ -- $ 4,125
Dec 18 $ 0.0₅22
-36.93%
$ -- $ 4,346
Dec 11 $ 0.0000137
-80.71%
$ 32,520 $ 158,687
Dec 4 $ 0.0000523
+4.41%
$ 664,868 $ 40,297
Nov 27 $ 0.0000501
+7.40%
$ 467,418 $ 15,421
Nov 20 $ 0.0000485
-9.67%
$ -- $ 72,676
Nov 13 $ 0.000054
-1.87%
$ 502,859 $ 182,966
Nov 6 $ 0.000086
-2.14%
$ -- $ 94,528
Oct 30 $ 0.0000879
-25.86%
$ 827,180 $ 182,090
Oct 23 $ 0.000119
-18.41%
$ 1.12 million $ 234,832
Oct 16 $ 0.000145
+21.82%
$ 1.38 million $ 258,373
Oct 9 $ 0.000113
-24.28%
$ 1.13 million $ 138,297
Oct 2 $ 0.000165
-11.53%
$ -- $ 196,753
Sep 25 $ 0.000186
+10.26%
$ 1.77 million $ 450,863
Sep 18 $ 0.000175
-36.32%
$ 1.61 million $ 771,083
Sep 11 $ 0.000309
+2.33%
$ 2.61 million $ 2.15 million
Sep 4 $ 0.000305
-25.28%
$ 2.87 million $ 1.98 million
Aug 28 $ 0.000408
+22.18%
$ 3.91 million $ 6.4 million
Aug 21 $ 0.000249
+190.26%
$ 3.2 million $ 1.72 million
Aug 14 $ 0.0000675
-6.44%
$ 823,445 $ 985,053
Aug 7 $ 0.0000443
+12.54%
$ 693,400 $ 292,921
Download