Hola Token Historical Data

HOLA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₅359
+4.62%
$ 33,543 $ 2,110
Feb 13, 2024 $ 0.0₅343
+0.94%
$ 32,049 $ 2,016
Dec 19, 2023 $ 0.0₅22
-0.75%
$ -- $ 2,165
Dec 18, 2023 $ 0.0₅221
-36.54%
$ 20,629 $ 2,181
Dec 17, 2023 $ 0.0₅348
-61.01%
$ 32,520 $ 25,495
Dec 16, 2023 $ 0.0000137
-73.74%
$ 128,261 $ 27,039
Dec 15, 2023 $ 0.0000523
-9.26%
$ 488,670 $ 4,402
Dec 14, 2023 $ 0.0000577
-6.71%
$ 538,431 $ 9,917
Dec 13, 2023 $ 0.0000618
+49.13%
$ 577,111 $ 63,053
Dec 12, 2023 $ 0.0000414
-20.44%
$ 386,960 $ 13,579
Dec 11, 2023 $ 0.0000521
-26.90%
$ 486,183 $ 40,697
Dec 10, 2023 $ 0.0000712
+7.45%
$ 664,868 $ 68,740
Dec 9, 2023 $ 0.0000523
+0.30%
$ -- $ 2,089
Dec 8, 2023 $ 0.0000521
+0.34%
$ 486,318 $ 2,085
Dec 7, 2023 $ 0.0000543
+5.02%
$ 507,285 $ 2,716
Dec 6, 2023 $ 0.0000517
-1.34%
$ 483,045 $ 10,355
Dec 5, 2023 $ 0.0000556
+1.78%
$ 519,062 $ 2,111
Dec 4, 2023 $ 0.0000546
+9.08%
$ 509,792 $ 20,941
Dec 3, 2023 $ 0.0000501
+5.55%
$ 467,418 $ 4,385
Dec 2, 2023 $ 0.0000474
-3.26%
$ 442,779 $ 6,308
Nov 28, 2023 $ 0.0000477
+1.75%
$ 445,152 $ 2,384
Nov 27, 2023 $ 0.0000469
+0.52%
$ 437,466 $ 2,344
Nov 26, 2023 $ 0.0000486
+0.18%
$ -- $ 2,130
Nov 25, 2023 $ 0.0000485
-16.85%
$ 452,693 $ 14,205
Nov 24, 2023 $ 0.0000583
-7.19%
$ 544,233 $ 4,159
Nov 23, 2023 $ 0.0000628
+6.72%
$ 588,477 $ 4,125
Nov 22, 2023 $ 0.0000589
+22.14%
$ 551,756 $ 12,197
Nov 21, 2023 $ 0.0000483
-5.69%
$ 452,792 $ 32,940
Nov 20, 2023 $ 0.0000513
-4.49%
$ 480,168 $ 5,049
Nov 19, 2023 $ 0.0000537
-0.68%
$ 502,859 $ 3,206
Nov 18, 2023 $ 0.000054
-0.07%
$ 506,243 $ 2,897
Nov 17, 2023 $ 0.000057
-0.64%
$ 534,011 $ 3,890
Nov 16, 2023 $ 0.0000574
+21.68%
$ 539,813 $ 17,610
Nov 15, 2023 $ 0.0000471
-14.33%
$ 443,426 $ 4,389
Nov 14, 2023 $ 0.000055
-15.83%
$ 517,995 $ 14,156
Nov 13, 2023 $ 0.0000655
+18.93%
$ 616,400 $ 140,024
Nov 11, 2023 $ 0.000086
-1.76%
$ 809,217 $ 5,158
Nov 10, 2023 $ 0.0000876
-12.26%
$ 823,986 $ 31,775
Nov 9, 2023 $ 0.0000883
+1.12%
$ -- $ 3,826
Nov 8, 2023 $ 0.0000874
-9.84%
$ 822,407 $ 11,601
Nov 7, 2023 $ 0.0000969
+17.09%
$ 912,057 $ 7,002
Nov 6, 2023 $ 0.0000827
-5.87%
$ 778,379 $ 35,166
Nov 5, 2023 $ 0.0000879
-1.79%
$ 827,180 $ 7,238
Nov 4, 2023 $ 0.0000895
-12.35%
$ 845,861 $ 79,975
Nov 3, 2023 $ 0.000102
-1.88%
$ 964,972 $ 8,206
Nov 2, 2023 $ 0.000104
-8.99%
$ 983,422 $ 28,092
Nov 1, 2023 $ 0.000114
+1.22%
$ 1.08 million $ 28,664
Oct 31, 2023 $ 0.000113
-0.67%
$ 1.07 million $ 19,903
Oct 30, 2023 $ 0.000114
-4.16%
$ 1.07 million $ 10,012
Oct 29, 2023 $ 0.000119
+0.68%
$ 1.12 million $ 19,969
Download