2DAI.io 🟦 Historical Data

2DAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0697
-0.72%
$ 69,669 $ 193
Oct 5, 9 AM $ 0.0703
-0.53%
$ 70,296 $ 183
Oct 5, 8 AM $ 0.0707
+0.22%
$ 70,733 $ 184
Oct 5, 7 AM $ 0.0704
+0.15%
$ 70,417 $ 183
Oct 5, 6 AM $ 0.0703
+0.68%
$ 70,293 $ 183
Oct 5, 5 AM $ 0.07
+0.04%
$ 70,019 $ 135
Oct 5, 4 AM $ 0.0695
-0.42%
$ 69,473 $ 135
Oct 5, 3 AM $ 0.0698
+0.72%
$ 69,777 $ 135
Oct 5, 2 AM $ 0.0692
+0.78%
$ 69,205 $ 133
Oct 5, 1 AM $ 0.0686
+0.09%
$ 68,633 $ 133
Oct 5, 12 AM $ 0.0688
+0.07%
$ 68,761 $ 133
Oct 4, 11 PM $ 0.0687
-0.13%
$ 68,699 $ 133
Oct 4, 10 PM $ 0.0687
+0.05%
$ 68,735 $ 133
Oct 4, 9 PM $ 0.0688
+0.23%
$ 68,756 $ 133
Oct 4, 8 PM $ 0.0686
+0.38%
$ 68,633 $ 133
Oct 4, 7 PM $ 0.0684
+0.36%
$ 68,410 $ 132
Oct 4, 6 PM $ 0.0682
+0.04%
$ 68,245 $ 129
Oct 4, 5 PM $ 0.0684
+1.00%
$ 68,440 $ 129
Oct 4, 4 PM $ 0.0677
-0.05%
$ 67,711 $ 68
Oct 4, 3 PM $ 0.0676
-1.03%
$ 67,572 $ 68
Oct 4, 2 PM $ 0.0683
-0.06%
$ 68,344 $ 68
Oct 4, 1 PM $ 0.0683
+0.38%
$ 68,337 $ 68
Oct 4, 12 PM $ 0.0681
-0.11%
$ 68,108 $ 68
Oct 4, 11 AM $ 0.0682
+0.14%
$ 68,244 $ 68
Oct 4, 10 AM $ 0.0683
-0.74%
$ 68,349 $ 68
Oct 4, 9 AM $ 0.0688
+0.14%
$ 68,838 $ 0
Oct 4, 8 AM $ 0.0688
-0.20%
$ 68,816 $ 89
Oct 4, 7 AM $ 0.069
-0.19%
$ 68,972 $ 89
Oct 4, 6 AM $ 0.0691
+0.33%
$ 69,109 $ 89
Oct 4, 5 AM $ 0.0689
+0.08%
$ 68,938 $ 89
Oct 4, 4 AM $ 0.0687
+0.05%
$ 68,676 $ 89
Oct 4, 3 AM $ 0.0687
+0.07%
$ 68,699 $ 97
Oct 4, 2 AM $ 0.0686
-0.13%
$ 68,588 $ 97
Oct 4, 1 AM $ 0.0687
-0.27%
$ 68,730 $ 97
Oct 4, 12 AM $ 0.0689
-0.43%
$ 68,892 $ 98
Oct 3, 11 PM $ 0.0691
-0.36%
$ 69,132 $ 98
Oct 3, 10 PM $ 0.0694
+0.15%
$ 69,361 $ 98
Oct 3, 9 PM $ 0.0694
-0.10%
$ 69,357 $ 98
Oct 3, 8 PM $ 0.0693
+0.04%
$ 69,283 $ 216
Oct 3, 7 PM $ 0.0694
+0.58%
$ 69,414 $ 217
Oct 3, 6 PM $ 0.0689
+0.17%
$ 68,889 $ 215
Oct 3, 5 PM $ 0.069
-1.27%
$ 68,985 $ 278
Oct 3, 4 PM $ 0.0698
+1.21%
$ 69,766 $ 280
Oct 3, 3 PM $ 0.0689
+0.37%
$ 68,887 $ 276
Oct 3, 2 PM $ 0.0683
-0.39%
$ 68,326 $ 274
Oct 3, 1 PM $ 0.0688
+0.19%
$ 68,778 $ 276
Oct 3, 12 PM $ 0.0687
+0.09%
$ 68,722 $ 276
Oct 3, 11 AM $ 0.0686
-0.26%
$ 68,576 $ 275
Oct 3, 10 AM $ 0.0687
+0.14%
$ 68,668 $ 276
Oct 3, 9 AM $ 0.0685
+0.32%
$ 68,504 $ 275