Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.29
+0.00%
$ 103.05 million $ 251
Yesterday, at 11 PM $ 1.29
+0.00%
$ 103.51 million $ 934
Yesterday, at 5 PM $ 1.3
+0.00%
$ 103.6 million $ 1,009
Yesterday, at 8 AM $ 1.3
+0.17%
$ 104.34 million $ 2,452
Yesterday, at 7 AM $ 1.3
+0.00%
$ 104.29 million $ 1,316
Yesterday, at 5 AM $ 1.3
+0.00%
$ 103.97 million $ 2,575
Yesterday, at 4 AM $ 1.3
-0.13%
$ 103.72 million $ 2,673
Yesterday, at 3 AM $ 1.3
+0.00%
$ 103.76 million $ 2,638
Yesterday, at 2 AM $ 1.29
+0.00%
$ 103.55 million $ 2,258
Yesterday, at 1 AM $ 1.29
+0.00%
$ 103.45 million $ 2,179
Jul 20, 6 PM $ 1.29
+0.12%
$ 103.45 million $ 2,633
Jul 20, 4 PM $ 1.29
-0.04%
$ 103.03 million $ 2,425
Jul 20, 3 PM $ 1.29
+0.30%
$ 102.83 million $ 2,174
Jul 20, 2 PM $ 1.27
+0.00%
$ 101.8 million $ 1,694
Jul 20, 1 PM $ 1.28
+0.00%
$ 102 million $ 1,555
Jul 20, 11 AM $ 1.28
+0.46%
$ 102.62 million $ 1,521
Jul 20, 10 AM $ 1.28
+0.00%
$ 102.01 million $ 1,024
Jul 20, 6 AM $ 1.27
-0.24%
$ 101.44 million $ 898
Jul 20, 5 AM $ 1.27
-0.30%
$ 101.74 million $ 686
Jul 20, 12 AM $ 1.28
+0.36%
$ 102.57 million $ 634
Jul 19, 6 PM $ 1.27
+0.00%
$ 101.88 million $ 123
Jul 19, 11 AM $ 1.28
+0.00%
$ 102.34 million $ 570
Jul 19, 2 AM $ 1.28
+0.15%
$ 102.18 million $ 516
Jul 18, 8 PM $ 1.28
+0.00%
$ 102.08 million $ 225
Jul 18, 6 PM $ 1.27
-0.16%
$ 101.74 million $ 114
Jul 18, 11 AM $ 1.27
+0.00%
$ 101.55 million $ 458
Jul 17, 7 PM $ 1.27
+0.00%
$ 101.21 million $ 1,977
Jul 17, 5 PM $ 1.27
+0.06%
$ 101.43 million $ 1,947
Jul 17, 4 PM $ 1.26
+0.13%
$ 101.19 million $ 1,615
Jul 17, 1 PM $ 1.25
-0.27%
$ 100.37 million $ 1,460
Jul 17, 8 AM $ 1.26
+0.00%
$ 100.76 million $ 1,226
Jul 17, 5 AM $ 1.26
-0.50%
$ 100.8 million $ 1,973
Jul 17, 2 AM $ 1.27
-0.04%
$ 101.48 million $ 1,544
Jul 17, 12 AM $ 1.27
+0.16%
$ 101.7 million $ 1,307
Jul 16, 11 PM $ 1.27
-0.17%
$ 101.8 million $ 1,139
Jul 16, 5 PM $ 1.28
+0.00%
$ 102.07 million $ 904
Jul 16, 12 PM $ 1.28
+0.17%
$ 102.19 million $ 2,842
Jul 16, 8 AM $ 1.28
-0.67%
$ 102.42 million $ 2,654
Jul 16, 7 AM $ 1.29
+0.00%
$ 103.26 million $ 1,996
Jul 15, 4 PM $ 1.29
+0.00%
$ 103.5 million $ 2,191
Jul 15, 3 PM $ 1.3
+0.28%
$ 104.14 million $ 1,202
Jul 15, 1 PM $ 1.3
-0.22%
$ 103.81 million $ 2,086
Jul 15, 12 PM $ 1.29
+0.80%
$ 103.48 million $ 2,061
Jul 15, 3 AM $ 1.28
+0.00%
$ -- $ 2,480
Jul 14, 11 PM $ 1.29
+0.00%
$ 103.02 million $ 2,820
Jul 14, 10 PM $ 1.28
+0.25%
$ 102.68 million $ 2,738
Jul 14, 4 PM $ 1.28
+0.00%
$ 102.44 million $ 3,009
Jul 14, 3 PM $ 1.28
+0.00%
$ 102.73 million $ 1,746
Jul 14, 2 PM $ 1.28
+0.00%
$ 102.35 million $ 2,826
Jul 14, 1 PM $ 1.28
+0.31%
$ 102.37 million $ 2,750
Download