Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.25
+0.00%
$ 99.98 million $ 8,527
Today, at 9 AM $ 1.25
-0.67%
$ 99.98 million $ 8,527
Today, at 8 AM $ 1.26
-0.18%
$ 100.65 million $ 8,070
Today, at 7 AM $ 1.26
+0.00%
$ 100.8 million $ 7,849
Today, at 5 AM $ 1.27
+0.07%
$ 101.2 million $ 7,912
Today, at 4 AM $ 1.27
+0.00%
$ 101.79 million $ 8,401
Today, at 3 AM $ 1.27
+1.12%
$ 101.61 million $ 8,746
Today, at 2 AM $ 1.25
-0.84%
$ 99.61 million $ 7,987
Today, at 1 AM $ 1.26
-0.40%
$ 100.71 million $ 7,141
Today, at 12 AM $ 1.27
-0.49%
$ 101.45 million $ 6,549
Yesterday, at 11 PM $ 1.28
+0.00%
$ 102.11 million $ 6,078
Yesterday, at 9 PM $ 1.28
+1.67%
$ 102.62 million $ 6,736
Yesterday, at 8 PM $ 1.27
-0.62%
$ 101.23 million $ 5,373
Yesterday, at 7 PM $ 1.28
+0.00%
$ 102.1 million $ 4,822
Yesterday, at 4 PM $ 1.28
+0.00%
$ 102.63 million $ 5,098
Yesterday, at 3 PM $ 1.28
-0.05%
$ 102.62 million $ 4,893
Yesterday, at 11 AM $ 1.3
-0.01%
$ 103.96 million $ 5,403
Yesterday, at 10 AM $ 1.3
+0.00%
$ 104.03 million $ 5,293
Yesterday, at 6 AM $ 1.3
+0.00%
$ 103.72 million $ 5,273
Yesterday, at 5 AM $ 1.29
+0.59%
$ 103.44 million $ 5,032
Yesterday, at 4 AM $ 1.28
+0.30%
$ 102.59 million $ 4,460
Yesterday, at 3 AM $ 1.28
-0.53%
$ 102.3 million $ 3,787
Jun 2, 11 PM $ 1.29
-0.50%
$ 103.25 million $ 3,574
Jun 2, 10 PM $ 1.3
-0.72%
$ 103.75 million $ 2,999
Jun 2, 8 PM $ 1.31
+0.34%
$ 104.72 million $ 2,597
Jun 2, 7 PM $ 1.31
+0.04%
$ 104.64 million $ 2,385
Jun 2, 6 PM $ 1.31
+0.07%
$ 104.92 million $ 2,163
Jun 2, 3 PM $ 1.32
-0.47%
$ 105.58 million $ 1,699
Jun 2, 9 AM $ 1.33
+0.00%
$ 106.76 million $ 1,255
Jun 2, 3 AM $ 1.34
+0.83%
$ 107.52 million $ 1,501
Jun 1, 8 PM $ 1.35
+0.00%
$ 107.94 million $ 1,068
Jun 1, 8 AM $ 1.34
+0.00%
$ 106.86 million $ 695
Jun 1, 6 AM $ 1.34
+0.28%
$ 107.18 million $ 467
May 31, 4 PM $ 1.34
-0.14%
$ 107.47 million $ 248
May 29, 3 PM $ 1.35
+1.12%
$ 108.19 million $ 1,981
May 29, 2 PM $ 1.34
+0.00%
$ 106.9 million $ 871
May 28, 6 PM $ 1.35
+0.03%
$ 108.13 million $ 2,383
May 28, 5 PM $ 1.35
+0.00%
$ 107.85 million $ 2,419
May 28, 4 PM $ 1.35
+0.09%
$ 107.78 million $ 2,286
May 28, 3 PM $ 1.34
+0.00%
$ 107.13 million $ 1,996
May 28, 4 AM $ 1.33
-0.22%
$ 106.79 million $ 2,469
May 28, 3 AM $ 1.34
-0.31%
$ 107.2 million $ 2,226
May 27, 9 PM $ 1.35
-0.25%
$ 108.15 million $ 1,385
May 27, 6 PM $ 1.36
+0.00%
$ 108.88 million $ 831
May 27, 8 AM $ 1.38
+0.45%
$ 110.28 million $ 2,436
May 27, 7 AM $ 1.37
+0.00%
$ 109.86 million $ 2,307
May 27, 6 AM $ 1.37
+0.00%
$ 109.79 million $ 2,254
May 27, 4 AM $ 1.37
+0.27%
$ 109.34 million $ 2,193
May 27, 3 AM $ 1.37
+0.00%
$ 109.76 million $ 2,021
May 26, 5 PM $ 1.37
-0.26%
$ 109.34 million $ 2,634
Download