Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 1.25
+0.00%
$ 99.98 million $ 8,527
9:30 AM $ 1.25
+0.00%
$ 100.66 million $ 8,362
9:19 AM $ 1.26
+0.00%
$ 100.66 million $ 8,197
8:58 AM $ 1.26
+0.00%
$ 100.65 million $ 8,070
8:22 AM $ 1.26
+0.00%
$ 100.57 million $ 8,040
8:16 AM $ 1.26
+0.00%
$ 100.83 million $ 7,935
7:26 AM $ 1.26
+0.00%
$ 100.8 million $ 7,849
5:51 AM $ 1.27
+0.00%
$ 101.2 million $ 7,912
5:50 AM $ 1.26
+0.00%
$ 101.2 million $ 7,853
4:12 AM $ 1.27
+0.00%
$ 101.79 million $ 8,401
3:52 AM $ 1.27
+0.00%
$ 101.61 million $ 8,746
3:32 AM $ 1.27
+0.00%
$ 101.41 million $ 8,981
3:17 AM $ 1.27
+0.00%
$ 101.23 million $ 8,883
3:07 AM $ 1.26
+0.00%
$ 100.89 million $ 8,613
3:04 AM $ 1.26
+0.00%
$ 100.56 million $ 8,400
3:02 AM $ 1.26
+0.00%
$ 100.56 million $ 8,162
2:27 AM $ 1.25
+0.00%
$ 99.61 million $ 7,987
2:04 AM $ 1.26
+0.00%
$ 100.45 million $ 7,310
1:52 AM $ 1.26
+0.00%
$ 100.71 million $ 7,141
1:23 AM $ 1.26
+0.00%
$ 101.01 million $ 6,882
1:17 AM $ 1.26
+0.00%
$ 101.12 million $ 6,694
12:40 AM $ 1.27
+0.00%
$ 101.76 million $ 6,549
12:29 AM $ 1.27
+0.00%
$ 101.76 million $ 6,341
12:25 AM $ 1.27
-0.16%
$ 101.76 million $ 6,082
11:57 PM $ 1.28
+0.00%
$ 102.11 million $ 6,078
9:57 PM $ 1.28
+0.00%
$ 102.62 million $ 6,736
9:51 PM $ 1.28
+0.00%
$ 102.56 million $ 6,568
9:49 PM $ 1.28
+0.00%
$ 102.11 million $ 6,392
9:43 PM $ 1.27
+0.00%
$ 101.77 million $ 6,131
9:34 PM $ 1.27
+0.00%
$ 101.58 million $ 5,856
9:31 PM $ 1.26
+0.00%
$ 101.58 million $ 5,667
8:55 PM $ 1.27
+0.00%
$ 101.44 million $ 5,373
8:48 PM $ 1.27
+0.00%
$ 101.44 million $ 5,161
8:44 PM $ 1.27
+0.00%
$ 101.65 million $ 5,021
8:38 PM $ 1.27
+0.00%
$ 101.6 million $ 4,887
8:18 PM $ 1.27
+0.00%
$ 101.86 million $ 4,892
7:54 PM $ 1.28
+0.00%
$ 102.1 million $ 4,822
7:23 PM $ 1.28
+0.00%
$ 102.1 million $ 5,149
4:22 PM $ 1.28
+0.00%
$ 102.63 million $ 5,098
3:59 PM $ 1.28
+0.00%
$ 102.62 million $ 4,893
3:54 PM $ 1.28
+0.00%
$ 102.68 million $ 4,892
11:39 AM $ 1.3
+0.00%
$ 103.96 million $ 5,403
11:37 AM $ 1.3
+0.00%
$ 103.96 million $ 5,393
10:10 AM $ 1.3
+0.00%
$ -- $ 5,293
Download