Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.34
-6.72%
$ -- $ 25,635
Apr 2026 $ 1.42
+2.89%
$ -- $ 58,630
Mar 2026 $ 1.37
+3.70%
$ -- $ 128,033
Feb 2026 $ 1.33
-11.27%
$ 106.56 million $ 163,396
Jan 2026 $ 1.6
-8.75%
$ 119.67 million $ 111,098
Dec 2025 $ 1.75
-1.53%
$ -- $ 766,651
Nov 2025 $ 1.77
-14.93%
$ 142.66 million $ 552,875
Oct 2025 $ 2.05
-8.46%
$ 167.38 million $ 1.4 million
Sep 2025 $ 2.26
-55.38%
$ 179.35 million $ 10.41 million
Aug 2025 $ 5.19
+82.39%
$ 410.83 million $ 9.12 million
Jul 2025 $ 2.92
-88.11%
$ 227.5 million $ 83.21 million
Jun 2025 $ 27.57
-17.05%
$ 1.96 billion $ 698 million
May 2025 $ 33.39
+6.87%
$ 2.67 billion $ 744.08 million
Apr 2025 $ 31.27
-5.27%
$ 2.5 billion $ 643.36 million
Mar 2025 $ 32.93
+23.07%
$ 2.63 billion $ 546.6 million
Feb 2025 $ 26.82
-0.89%
$ 2.15 billion $ 661.36 million
Jan 2025 $ 29
-3.19%
$ 2.17 billion $ 841.85 million
Dec 2024 $ 28.27
+106.56%
$ 2.32 billion $ 583.36 million
Nov 2024 $ 13.69
+46.01%
$ 1.1 billion $ 314.08 million
Oct 2024 $ 9.54
+2.25%
$ 749.62 million $ 225.13 million
Sep 2024 $ 9.33
+9.69%
$ 746.68 million $ 255.47 million
Aug 2024 $ 8.5
-18.19%
$ 680.13 million $ 286.07 million
Jul 2024 $ 10.4
-1.46%
$ 831.61 million $ 294.36 million
Jun 2024 $ 10.55
-21.56%
$ 843.92 million $ 323.52 million
May 2024 $ 13.45
+9.29%
$ 1.08 billion $ 700.62 million
Apr 2024 $ 12.3
-19.48%
$ 984.08 million $ 1.9 billion
Mar 2024 $ 15.28
-3.87%
$ 1.22 billion $ 2.36 billion
Feb 2024 $ 15.94
+16.22%
$ 1.28 billion $ 938.37 million
Jan 2024 $ 13.72
+6.44%
$ 1.1 billion $ 695.99 million
Dec 2023 $ 12.89
+72.01%
$ 1.03 billion $ 554 million
Nov 2023 $ 7.5
+30.01%
$ 600.02 million $ 303.53 million
Oct 2023 $ 5.77
+17.04%
$ 461.3 million $ 247.99 million
Sep 2023 $ 4.93
-3.56%
$ 394.12 million $ 205.63 million
Aug 2023 $ 5.11
-11.23%
$ 408.66 million $ 511.19 million
Jul 2023 $ 5.76
-3.40%
$ 460.79 million $ 575.14 million
Jun 2023 $ 5.96
-5.99%
$ 477.03 million $ 711.17 million
May 2023 $ 6.35
-4.17%
$ 508.26 million $ 620.86 million
Apr 2023 $ 6.63
+3.89%
$ 530.08 million $ 448.18 million
Mar 2023 $ 6.38
-0.05%
$ 510.23 million $ 341.9 million
Feb 2023 $ 6.39
-4.76%
$ 510.92 million $ 269.96 million
Jan 2023 $ 6.7
+5.92%
$ 536.34 million $ 358.07 million
Dec 2022 $ 6.33
-14.58%
$ 506.76 million $ 854.89 million
Nov 2022 $ 7.42
-60.54%
$ 593.27 million $ 1.47 billion
Oct 2022 $ 18.83
+144.11%
$ 1.51 billion $ 2.98 billion
Sep 2022 $ 7.71
+46.67%
$ 617.05 million $ 908.58 million
Aug 2022 $ 5.26
+4.64%
$ 420.64 million $ 365.69 million
Jul 2022 $ 5.03
+52.12%
$ 402.75 million $ 569.93 million
Jun 2022 $ 3.31
-37.79%
$ 264.77 million $ 209.76 million
May 2022 $ 5.32
-29.88%
$ 425.68 million $ 336.13 million
Apr 2022 $ 7.59
-19.27%
$ 607.04 million $ 433.18 million
Download