Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.35
-1.92%
$ -- $ 6,586
May 18 $ 1.38
-0.14%
$ 109.48 million $ 6,614
May 11 $ 1.4
-4.02%
$ 111.19 million $ 4,276
May 4 $ 1.48
+0.86%
$ 118.3 million $ 5,976
Apr 27 $ 1.46
-1.11%
$ 116.73 million $ 757
Apr 20 $ 1.45
+0.56%
$ 117.74 million $ 4,876
Apr 13 $ 1.47
+3.68%
$ 114.92 million $ 17,751
Apr 6 $ 1.44
+4.59%
$ -- $ 17,132
Mar 30 $ 1.38
+2.97%
$ 110.39 million $ 16,801
Mar 23 $ 1.33
-2.34%
$ 106.25 million $ 28,145
Mar 16 $ 1.36
-3.69%
$ 108.94 million $ 28,691
Mar 9 $ 1.41
+6.09%
$ 112.73 million $ 25,918
Mar 2 $ 1.33
-0.17%
$ 105.82 million $ 27,377
Feb 23 $ 1.32
-0.10%
$ 105.25 million $ 29,771
Feb 16 $ 1.34
+0.44%
$ -- $ 12,903
Feb 9 $ 1.37
+0.14%
$ 106.38 million $ 28,246
Feb 2 $ 1.37
-4.97%
$ 109.95 million $ 79,034
Jan 26 $ 1.44
-14.88%
$ 115.18 million $ 33,508
Jan 19 $ 1.74
-5.75%
$ 134.42 million $ 21,395
Jan 12 $ 1.86
+3.20%
$ 147.79 million $ 15,257
Jan 5 $ 1.77
-2.11%
$ -- $ 16,018
Dec 29 $ 1.78
+0.51%
$ -- $ 136,887
Dec 22 $ 1.77
-1.86%
$ -- $ 137,580
Dec 15 $ 1.78
-1.96%
$ 143.05 million $ 234,010
Dec 8 $ 1.83
+1.20%
$ 144.14 million $ 189,524
Dec 1 $ 1.8
+1.37%
$ 143.84 million $ 38,079
Nov 24 $ 1.77
+3.66%
$ 142.66 million $ 45,500
Nov 17 $ 1.71
-6.06%
$ 136.97 million $ 197,841
Nov 10 $ 1.84
-7.95%
$ 145.26 million $ 91,667
Nov 3 $ 1.92
-8.16%
$ 158.63 million $ 134,431
Oct 27 $ 2.1
-4.59%
$ 167.94 million $ 41,100
Oct 20 $ 2.12
-0.08%
$ 175.52 million $ 602,010
Oct 13 $ 2.11
-4.00%
$ 172.12 million $ 418,842
Oct 6 $ 2.07
-12.88%
$ 174.5 million $ 61,463
Sep 29 $ 2.37
-53.25%
$ 189.82 million $ 43,183
Sep 22 $ 4.98
+1.93%
$ 404.78 million $ 1.59 million
Sep 15 $ 5.06
+4.60%
$ 388.38 million $ 2.03 million
Sep 8 $ 4.95
-1.09%
$ 399.4 million $ 2.52 million
Sep 1 $ 5.06
-0.28%
$ 394.41 million $ 2.78 million
Aug 25 $ 5.19
+0.44%
$ 410.83 million $ 2.83 million
Aug 18 $ 5.33
+3.60%
$ 410.43 million $ 2.83 million
Aug 11 $ 5.22
+87.03%
$ 417.86 million $ 2.85 million
Aug 4 $ 2.8
+11.81%
$ 223.38 million $ 64,029
Jul 28 $ 2.51
-50.87%
$ 200.33 million $ 2.25 million
Jul 21 $ 5.37
-12.93%
$ 409.09 million $ 1.05 million
Jul 14 $ 6.04
-53.09%
$ 496.92 million $ 2.17 million
Jul 7 $ 11.57
-36.33%
$ 1.03 billion $ 17.39 million
Jun 30 $ 20.68
-25.12%
$ 1.47 billion $ 71.31 million
Jun 23 $ 27.44
+0.57%
$ 2.21 billion $ 129.96 million
Jun 16 $ 27.94
-14.55%
$ 2.19 billion $ 142.66 million
Download