Tokenize Xchange Historical Data

TKX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $32.4
+2.05%
$2.59 billion $20.28 million
Apr 24, 2025 $31.74
-2.52%
$2.54 billion $19.07 million
Apr 23, 2025 $32.57
-0.72%
$2.61 billion $20.46 million
Apr 22, 2025 $32.78
+0.15%
$2.62 billion $21.51 million
Apr 21, 2025 $32.72
+0.25%
$2.62 billion $20.4 million
Apr 20, 2025 $32.92
-1.86%
$2.63 billion $20.46 million
Apr 19, 2025 $33.46
-0.14%
$2.68 billion $20.23 million
Apr 18, 2025 $33.49
-4.14%
$2.68 billion $30.91 million
Apr 17, 2025 $34.88
+3.28%
$2.79 billion $30.9 million
Apr 16, 2025 $33.65
-0.07%
$2.69 billion $21.86 million
Apr 15, 2025 $33.67
+0.40%
$2.69 billion $25.83 million
Apr 14, 2025 $33.48
+0.14%
$2.68 billion $25.12 million
Apr 13, 2025 $33.42
+1.63%
$2.67 billion $23.2 million
Apr 12, 2025 $32.87
+4.73%
$2.63 billion $20.99 million
Apr 11, 2025 $31.33
+1.24%
$2.51 billion $20.27 million
Apr 10, 2025 $30.93
+3.22%
$2.47 billion $21.04 million
Apr 9, 2025 $29.96
+3.81%
$2.4 billion $19.27 million
Apr 8, 2025 $28.84
-3.97%
$2.31 billion $18.1 million
Apr 7, 2025 $30.04
+0.81%
$2.4 billion $19.18 million
Apr 6, 2025 $29.81
-8.10%
$2.38 billion $21.06 million
Apr 5, 2025 $32.43
-3.02%
$2.59 billion $20.41 million
Apr 4, 2025 $33.45
-0.28%
$2.68 billion $20.12 million
Apr 3, 2025 $33.55
-2.26%
$2.68 billion $21.47 million
Apr 2, 2025 $34.39
+0.29%
$2.75 billion $19.9 million
Apr 1, 2025 $34.32
+3.98%
$2.75 billion $21.47 million
Mar 31, 2025 $32.93
-1.52%
$2.63 billion $21.69 million
Mar 30, 2025 $33.41
-5.82%
$2.67 billion $22.34 million
Mar 29, 2025 $35.49
-1.45%
$2.84 billion $22.59 million
Mar 28, 2025 $36.01
+0.53%
$2.88 billion $24.19 million
Mar 27, 2025 $35.81
-1.10%
$2.86 billion $21.24 million
Mar 26, 2025 $36.21
+2.85%
$2.9 billion $23.49 million
Mar 25, 2025 $35.23
-0.03%
$2.82 billion $21.27 million
Mar 24, 2025 $35.23
+2.66%
$2.82 billion $18.69 million
Mar 23, 2025 $34.39
-0.82%
$2.75 billion $11.77 million
Mar 22, 2025 $34.64
+5.15%
$2.77 billion $14.7 million
Mar 21, 2025 $32.89
-2.89%
$2.63 billion $12.05 million
Mar 20, 2025 $33.85
-1.81%
$2.71 billion $12.43 million
Mar 19, 2025 $34.52
+4.95%
$2.76 billion $17.03 million
Mar 18, 2025 $32.89
-2.06%
$2.63 billion $16.49 million
Mar 17, 2025 $33.57
+12.43%
$2.69 billion $18.19 million
Mar 16, 2025 $29.89
+2.01%
$2.39 billion $15.53 million
Mar 15, 2025 $29.36
+4.59%
$2.35 billion $16.26 million
Mar 14, 2025 $27.96
+3.90%
$2.24 billion $16.76 million
Mar 13, 2025 $26.89
-0.11%
$2.15 billion $13.71 million
Mar 12, 2025 $26.92
-0.46%
$2.15 billion $13.93 million
Mar 11, 2025 $27.07
+1.12%
$2.17 billion $16.24 million
Mar 10, 2025 $26.75
+0.61%
$2.14 billion $16.93 million
Mar 9, 2025 $26.57
-9.84%
$2.13 billion $15.83 million
Mar 8, 2025 $29.42
+0.19%
$2.35 billion $13.69 million
Mar 7, 2025 $29.39
-3.70%
$2.35 billion $15.03 million