Tokenize Xchange Historical Data

TKX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 34.36
-3.92%
$ 2.75 billion $ 23.34 million
Jan 17, 2025 $ 35.76
+6.63%
$ 2.86 billion $ 26.05 million
Jan 16, 2025 $ 33.58
+1.96%
$ 2.69 billion $ 22.14 million
Jan 15, 2025 $ 32.97
-5.76%
$ 2.64 billion $ 35.99 million
Jan 14, 2025 $ 35.04
-0.20%
$ 2.8 billion $ 25.54 million
Jan 13, 2025 $ 35.09
-7.65%
$ 2.81 billion $ 25.49 million
Jan 12, 2025 $ 38
-10.44%
$ 3.04 billion $ 33.34 million
Jan 11, 2025 $ 42.46
+0.43%
$ 3.4 billion $ 29.32 million
Jan 10, 2025 $ 42.26
-1.68%
$ 3.38 billion $ 26.08 million
Jan 9, 2025 $ 42.95
+0.93%
$ 3.44 billion $ 27.76 million
Jan 8, 2025 $ 42.48
-8.67%
$ 3.4 billion $ 31.48 million
Jan 7, 2025 $ 46.57
-0.58%
$ 3.73 billion $ 28.83 million
Jan 6, 2025 $ 46.77
+2.51%
$ 3.74 billion $ 29.19 million
Jan 5, 2025 $ 45.67
-3.34%
$ 3.65 billion $ 30.63 million
Jan 4, 2025 $ 47.28
-5.67%
$ 3.78 billion $ 34.59 million
Jan 3, 2025 $ 50.11
+11.57%
$ 4.01 billion $ 35.65 million
Jan 2, 2025 $ 44.87
+11.99%
$ 3.59 billion $ 47.73 million
Jan 1, 2025 $ 40.08
+33.80%
$ 3.21 billion $ 71.74 million
Dec 31, 2024 $ 29.03
+2.70%
$ 2.32 billion $ 24.58 million
Dec 30, 2024 $ 28.27
-15.60%
$ 2.26 billion $ 24.68 million
Dec 29, 2024 $ 33.49
-0.78%
$ 2.68 billion $ 28.83 million
Dec 28, 2024 $ 33.74
-3.40%
$ 2.7 billion $ 22.41 million
Dec 27, 2024 $ 34.98
+10.83%
$ 2.8 billion $ 33.2 million
Dec 26, 2024 $ 31.55
+38.08%
$ 2.52 billion $ 49.64 million
Dec 25, 2024 $ 22.86
+14.18%
$ 1.83 billion $ 25.55 million
Dec 24, 2024 $ 20.04
-1.12%
$ 1.6 billion $ 18.2 million
Dec 23, 2024 $ 20.26
+3.73%
$ 1.62 billion $ 19.16 million
Dec 22, 2024 $ 19.53
-3.99%
$ 1.56 billion $ 28.33 million
Dec 21, 2024 $ 20.02
+13.91%
$ 1.6 billion $ 29.51 million
Dec 20, 2024 $ 17.59
-7.42%
$ 1.41 billion $ 15.29 million
Dec 19, 2024 $ 18.98
-6.35%
$ 1.52 billion $ 17.52 million
Dec 18, 2024 $ 20.26
+1.31%
$ 1.62 billion $ 27.18 million
Dec 17, 2024 $ 20.03
+3.30%
$ 1.6 billion $ 16.67 million
Dec 16, 2024 $ 19.4
+5.88%
$ 1.55 billion $ 24.05 million
Dec 15, 2024 $ 18.34
-0.74%
$ 1.47 billion $ 14.08 million
Dec 14, 2024 $ 18.46
-1.29%
$ 1.48 billion $ 13.37 million
Dec 13, 2024 $ 18.7
-2.14%
$ 1.5 billion $ 11.91 million
Dec 12, 2024 $ 19.13
+9.23%
$ 1.53 billion $ 23.14 million
Dec 11, 2024 $ 17.51
+6.53%
$ 1.4 billion $ 13.08 million
Dec 10, 2024 $ 16.43
-0.92%
$ 1.31 billion $ 12.03 million
Dec 9, 2024 $ 16.59
-2.51%
$ 1.33 billion $ 10.21 million
Dec 8, 2024 $ 17.02
-4.72%
$ 1.36 billion $ 9.93 million
Dec 7, 2024 $ 17.83
-0.08%
$ 1.43 billion $ 10.84 million
Dec 6, 2024 $ 17.85
+9.74%
$ 1.43 billion $ 20.62 million
Dec 5, 2024 $ 16.27
-0.12%
$ 1.3 billion $ 11.38 million
Dec 4, 2024 $ 16.3
+19.61%
$ 1.3 billion $ 21.33 million
Dec 3, 2024 $ 13.63
-0.27%
$ 1.09 billion $ 11.06 million
Dec 2, 2024 $ 13.66
-0.01%
$ 1.09 billion $ 10.08 million
Dec 1, 2024 $ 13.64
-0.32%
$ 1.09 billion $ 10.06 million
Nov 30, 2024 $ 13.69
+1.93%
$ 1.1 billion $ 10.83 million