Tokenize Xchange Historical Data

TKX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $1.29
+0.59%
$103.44 million $5,032
Jun 3, 4 AM $1.28
+0.30%
$102.59 million $4,460
Jun 3, 3 AM $1.28
-0.53%
$102.3 million $3,787
Jun 2, 11 PM $1.29
-0.50%
$103.25 million $3,574
Jun 2, 10 PM $1.3
-0.72%
$103.75 million $2,999
Jun 2, 8 PM $1.31
+0.34%
$104.72 million $2,597
Jun 2, 7 PM $1.31
+0.04%
$104.64 million $2,385
Jun 2, 6 PM $1.31
+0.07%
$104.92 million $2,163
Jun 2, 3 PM $1.32
-0.47%
$105.58 million $1,699
Jun 2, 9 AM $1.33
+0.00%
$106.76 million $1,255
Jun 2, 3 AM $1.34
+0.83%
$107.52 million $1,501
Jun 1, 8 PM $1.35
+0.00%
$107.94 million $1,068
Jun 1, 8 AM $1.34
+0.00%
$106.86 million $695
Jun 1, 6 AM $1.34
+0.28%
$107.18 million $467
May 31, 4 PM $1.34
-0.14%
$107.47 million $248
May 29, 3 PM $1.35
+1.12%
$108.19 million $1,981
May 29, 2 PM $1.34
+0.00%
$106.9 million $871
May 28, 6 PM $1.35
+0.03%
$108.13 million $2,383
May 28, 5 PM $1.35
+0.00%
$107.85 million $2,419
May 28, 4 PM $1.35
+0.09%
$107.78 million $2,286
May 28, 3 PM $1.34
+0.00%
$107.13 million $1,996
May 28, 4 AM $1.33
-0.22%
$106.79 million $2,469
May 28, 3 AM $1.34
-0.31%
$107.2 million $2,226
May 27, 9 PM $1.35
-0.25%
$108.15 million $1,385
May 27, 6 PM $1.36
+0.00%
$108.88 million $831
May 27, 8 AM $1.38
+0.45%
$110.28 million $2,436
May 27, 7 AM $1.37
+0.00%
$109.86 million $2,307
May 27, 6 AM $1.37
+0.00%
$109.79 million $2,254
May 27, 4 AM $1.37
+0.27%
$109.34 million $2,193
May 27, 3 AM $1.37
+0.00%
$109.76 million $2,021
May 26, 5 PM $1.37
-0.26%
$109.34 million $2,634
May 26, 4 PM $1.37
+0.00%
$109.91 million $2,415
May 26, 3 PM $1.38
-1.18%
$110.17 million $2,294
May 26, 2 PM $1.39
+0.00%
$111.56 million $1,844
May 26, 10 AM $1.39
+0.63%
$111.32 million $1,754
May 26, 2 AM $1.38
+0.30%
$110.4 million $1,058
May 26, 12 AM $1.38
-0.05%
$110.29 million $967
May 25, 4 PM $1.39
+0.14%
$111.52 million $1,208
May 25, 9 AM $1.39
+0.00%
$111.09 million $1,384
May 25, 5 AM $1.38
+0.00%
$110.71 million $1,367
May 25, 12 AM $1.38
+0.00%
$110.31 million $1,192
May 24, 10 PM $1.37
+0.00%
$109.48 million $1,157
May 24, 9 PM $1.37
-0.17%
$109.64 million $1,136
May 24, 2 PM $1.37
-0.32%
$109.95 million $2,923
May 24, 6 AM $1.39
+0.00%
$111.04 million $3,049
May 23, 10 PM $1.38
-0.03%
$110.64 million $3,262
May 23, 9 PM $1.39
+0.00%
$111.4 million $3,119
May 23, 8 PM $1.39
+1.38%
$111.34 million $2,980
May 23, 6 PM $1.37
+0.18%
$109.69 million $2,716
May 23, 2 PM $1.36
+0.00%
$108.95 million $2,402