Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $1.28
+0.00%
$102.63 million $5,098
Jun 3, 3 PM $1.28
-0.05%
$102.62 million $4,893
Jun 3, 11 AM $1.3
-0.01%
$103.96 million $5,403
Jun 3, 10 AM $1.3
+0.00%
$104.03 million $5,293
Jun 3, 6 AM $1.3
+0.00%
$103.72 million $5,273
Jun 3, 5 AM $1.29
+0.59%
$103.44 million $5,032
Jun 3, 4 AM $1.28
+0.30%
$102.59 million $4,460
Jun 3, 3 AM $1.28
-0.53%
$102.3 million $3,787
Jun 2, 11 PM $1.29
-0.50%
$103.25 million $3,574
Jun 2, 10 PM $1.3
-0.72%
$103.75 million $2,999
Jun 2, 8 PM $1.31
+0.34%
$104.72 million $2,597
Jun 2, 7 PM $1.31
+0.04%
$104.64 million $2,385
Jun 2, 6 PM $1.31
+0.07%
$104.92 million $2,163
Jun 2, 3 PM $1.32
-0.47%
$105.58 million $1,699
Jun 2, 9 AM $1.33
+0.00%
$106.76 million $1,255
Jun 2, 3 AM $1.34
+0.83%
$107.52 million $1,501
Jun 1, 8 PM $1.35
+0.00%
$107.94 million $1,068
Jun 1, 8 AM $1.34
+0.00%
$106.86 million $695
Jun 1, 6 AM $1.34
+0.28%
$107.18 million $467
May 31, 4 PM $1.34
-0.14%
$107.47 million $248
May 29, 3 PM $1.35
+1.12%
$108.19 million $1,981
May 29, 2 PM $1.34
+0.00%
$106.9 million $871
May 28, 6 PM $1.35
+0.03%
$108.13 million $2,383
May 28, 5 PM $1.35
+0.00%
$107.85 million $2,419
May 28, 4 PM $1.35
+0.09%
$107.78 million $2,286
May 28, 3 PM $1.34
+0.00%
$107.13 million $1,996
May 28, 4 AM $1.33
-0.22%
$106.79 million $2,469
May 28, 3 AM $1.34
-0.31%
$107.2 million $2,226
May 27, 9 PM $1.35
-0.25%
$108.15 million $1,385
May 27, 6 PM $1.36
+0.00%
$108.88 million $831
May 27, 8 AM $1.38
+0.45%
$110.28 million $2,436
May 27, 7 AM $1.37
+0.00%
$109.86 million $2,307
May 27, 6 AM $1.37
+0.00%
$109.79 million $2,254
May 27, 4 AM $1.37
+0.27%
$109.34 million $2,193
May 27, 3 AM $1.37
+0.00%
$109.76 million $2,021
May 26, 5 PM $1.37
-0.26%
$109.34 million $2,634
May 26, 4 PM $1.37
+0.00%
$109.91 million $2,415
May 26, 3 PM $1.38
-1.18%
$110.17 million $2,294
May 26, 2 PM $1.39
+0.00%
$111.56 million $1,844
May 26, 10 AM $1.39
+0.63%
$111.32 million $1,754
May 26, 2 AM $1.38
+0.30%
$110.4 million $1,058
May 26, 12 AM $1.38
-0.05%
$110.29 million $967
May 25, 4 PM $1.39
+0.14%
$111.52 million $1,208
May 25, 9 AM $1.39
+0.00%
$111.09 million $1,384
May 25, 5 AM $1.38
+0.00%
$110.71 million $1,367
May 25, 12 AM $1.38
+0.00%
$110.31 million $1,192
May 24, 10 PM $1.37
+0.00%
$109.48 million $1,157
May 24, 9 PM $1.37
-0.17%
$109.64 million $1,136
May 24, 2 PM $1.37
-0.32%
$109.95 million $2,923
May 24, 6 AM $1.39
+0.00%
$111.04 million $3,049