Tokenize Xchange Historical Data

TKX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $30.54
+0.09%
$2.44 billion $19.83 million
Mar 5, 2025 $30.48
+6.57%
$2.44 billion $16.16 million
Mar 4, 2025 $28.62
-2.07%
$2.29 billion $14.5 million
Mar 3, 2025 $29.26
-3.13%
$2.34 billion $17.91 million
Mar 2, 2025 $30.22
+14.95%
$2.42 billion $21.46 million
Mar 1, 2025 $26.31
-1.68%
$2.1 billion $24.65 million
Feb 28, 2025 $26.82
-10.56%
$2.15 billion $23.3 million
Feb 27, 2025 $30.06
-0.91%
$2.4 billion $24.79 million
Feb 26, 2025 $30.32
-8.05%
$2.43 billion $26.85 million
Feb 25, 2025 $33.02
-4.54%
$2.64 billion $27.33 million
Feb 24, 2025 $34.61
-10.89%
$2.77 billion $41.59 million
Feb 23, 2025 $38.89
+2.47%
$3.11 billion $19.26 million
Feb 22, 2025 $37.92
+0.67%
$3.03 billion $22.17 million
Feb 21, 2025 $37.59
+1.72%
$3.01 billion $23.42 million
Feb 20, 2025 $36.97
+5.52%
$2.96 billion $27.31 million
Feb 19, 2025 $35.06
+1.95%
$2.8 billion $19.47 million
Feb 18, 2025 $34.39
+4.77%
$2.75 billion $23.57 million
Feb 17, 2025 $32.84
+3.81%
$2.63 billion $22.87 million
Feb 16, 2025 $31.63
-0.85%
$2.53 billion $21.26 million
Feb 15, 2025 $31.91
+4.99%
$2.55 billion $23.08 million
Feb 14, 2025 $30.33
+2.93%
$2.43 billion $22.42 million
Feb 13, 2025 $29.45
+5.38%
$2.36 billion $23.54 million
Feb 12, 2025 $27.98
-0.32%
$2.24 billion $20.48 million
Feb 11, 2025 $28.04
+0.27%
$2.24 billion $20.87 million
Feb 10, 2025 $27.97
-0.09%
$2.24 billion $20.39 million
Feb 9, 2025 $28.01
+4.01%
$2.24 billion $20.88 million
Feb 8, 2025 $26.93
+3.54%
$2.15 billion $20.89 million
Feb 7, 2025 $26.03
-4.90%
$2.08 billion $19.13 million
Feb 6, 2025 $27.38
+1.06%
$2.19 billion $19.76 million
Feb 5, 2025 $27.09
+0.05%
$2.17 billion $19.34 million
Feb 4, 2025 $27.08
+4.28%
$2.17 billion $24.12 million
Feb 3, 2025 $25.98
-0.99%
$2.08 billion $25.09 million
Feb 2, 2025 $26.27
+1.25%
$2.1 billion $23.19 million
Feb 1, 2025 $25.97
-4.04%
$2.08 billion $34.99 million
Jan 31, 2025 $27.07
-6.63%
$2.17 billion $24.52 million
Jan 30, 2025 $29
+6.61%
$2.32 billion $21.9 million
Jan 29, 2025 $27.2
-5.08%
$2.18 billion $20.95 million
Jan 28, 2025 $28.64
-0.39%
$2.29 billion $19.24 million
Jan 27, 2025 $28.75
-5.57%
$2.3 billion $21.44 million
Jan 26, 2025 $30.45
-4.76%
$2.44 billion $21.13 million
Jan 25, 2025 $31.95
+0.14%
$2.56 billion $20.13 million
Jan 24, 2025 $31.9
+0.69%
$2.55 billion $20.09 million
Jan 23, 2025 $31.72
+5.22%
$2.54 billion $23.98 million
Jan 22, 2025 $30.18
+0.99%
$2.41 billion $18.92 million
Jan 21, 2025 $29.92
-0.15%
$2.39 billion $20.77 million
Jan 20, 2025 $29.98
-11.87%
$2.4 billion $24.19 million
Jan 19, 2025 $33.97
-1.20%
$2.72 billion $24.19 million
Jan 18, 2025 $34.36
-3.92%
$2.75 billion $23.34 million
Jan 17, 2025 $35.76
+6.63%
$2.86 billion $26.05 million
Jan 16, 2025 $33.58
+1.96%
$2.69 billion $22.14 million