Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $1.38
-0.03%
$110.64 million $3,262
May 23, 9 PM $1.39
+0.00%
$111.4 million $3,119
May 23, 8 PM $1.39
+1.38%
$111.34 million $2,980
May 23, 6 PM $1.37
+0.18%
$109.69 million $2,716
May 23, 2 PM $1.36
+0.00%
$108.95 million $2,402
May 23, 8 AM $1.35
+0.00%
$108.23 million $2,166
May 23, 7 AM $1.35
-0.51%
$108.21 million $2,106
May 23, 12 AM $1.37
+0.00%
$109.22 million $1,484
May 22, 7 PM $1.37
-0.65%
$109.57 million $1,402
May 22, 6 PM $1.38
-0.34%
$110.32 million $645
May 22, 9 AM $1.38
+0.00%
$110.66 million $900
May 21, 9 PM $1.39
+0.00%
$111.26 million $1,063
May 21, 5 PM $1.39
+0.00%
$111.45 million $1,016
May 21, 12 PM $1.39
+0.00%
$110.9 million $946
May 21, 10 AM $1.39
+0.22%
$111.09 million $883
May 21, 1 AM $1.4
+0.00%
$111.94 million $492
May 19, 10 AM $1.39
-0.02%
$110.97 million $2,544
May 19, 9 AM $1.39
+0.00%
$111.12 million $2,380
May 18, 10 PM $1.39
+0.00%
$111.34 million $3,379
May 18, 9 PM $1.39
+0.00%
$111.51 million $3,268
May 18, 8 PM $1.39
+0.00%
$110.94 million $3,081
May 18, 7 PM $1.38
+0.87%
$110.77 million $2,947
May 18, 6 PM $1.37
+0.00%
$109.83 million $2,539
May 18, 3 PM $1.38
-0.15%
$110.3 million $2,215
May 18, 2 PM $1.39
+0.00%
$110.8 million $1,914
May 18, 12 PM $1.39
+0.00%
$111.45 million $1,527
May 18, 12 AM $1.38
-0.09%
$110.69 million $1,299
May 17, 11 PM $1.39
-0.50%
$111.19 million $903
May 16, 9 AM $1.4
-0.31%
$112.39 million $1,557
May 16, 8 AM $1.41
+0.00%
$112.76 million $986
May 16, 7 AM $1.41
+0.00%
$112.94 million $883
May 15, 2 PM $1.42
-0.23%
$113.56 million $2,419
May 15, 5 AM $1.43
-0.04%
$114.71 million $1,848
May 15, 2 AM $1.44
-0.31%
$115.09 million $1,571
May 14, 11 PM $1.45
+0.00%
$116.13 million $1,128
May 14, 5 PM $1.45
+0.00%
$116.33 million $1,002
May 14, 4 PM $1.45
+0.00%
$116.02 million $792
May 14, 3 AM $1.43
+0.00%
$114.23 million $1,106
May 13, 3 PM $1.43
+0.00%
$114.45 million $1,870
May 13, 1 PM $1.44
+0.00%
$114.88 million $1,855
May 13, 12 PM $1.44
+0.00%
$115.54 million $1,585
May 13, 9 AM $1.46
+0.03%
$116.51 million $1,360
May 13, 8 AM $1.45
+0.00%
$116.25 million $1,406
May 13, 4 AM $1.45
+0.00%
$116.19 million $1,047
May 12, 3 PM $1.43
+0.05%
$114.77 million $1,104
May 12, 1 AM $1.45
-0.20%
$116.31 million $1,067
May 11, 3 PM $1.45
+0.00%
$116.37 million $2,290
May 11, 3 AM $1.46
+0.00%
$117.1 million $1,949
May 10, 11 PM $1.48
+0.15%
$118.3 million $1,592
May 10, 10 PM $1.48
+0.52%
$118.09 million $1,492