Tokenize Xchange Historical Data

TKX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1.33
+0.15%
$ 106.42 million $ 7,239
Mar 1, 8 PM $ 1.32
-0.71%
$ 105.25 million $ 5,558
Mar 1, 7 PM $ 1.33
-0.33%
$ 106.08 million $ 4,745
Mar 1, 5 PM $ 1.33
-0.59%
$ 106.28 million $ 4,125
Mar 1, 4 PM $ 1.34
-0.63%
$ 107.16 million $ 3,559
Mar 1, 2 PM $ 1.34
+0.00%
$ 107.3 million $ 3,235
Mar 1, 1 PM $ 1.34
+0.61%
$ 107.19 million $ 3,057
Mar 1, 9 AM $ 1.33
+0.00%
$ 106.65 million $ 2,624
Mar 1, 6 AM $ 1.34
-0.06%
$ 107.3 million $ 2,315
Mar 1, 4 AM $ 1.34
-0.03%
$ 107.56 million $ 1,954
Mar 1, 2 AM $ 1.34
+0.29%
$ 107.41 million $ 8,030
Mar 1, 1 AM $ 1.33
+0.77%
$ 106.64 million $ 6,930
Feb 28, 10 PM $ 1.33
+0.21%
$ 106.56 million $ 6,148
Feb 28, 8 PM $ 1.32
+0.00%
$ 105.9 million $ 4,922
Feb 28, 2 PM $ 1.3
+0.00%
$ 104.23 million $ 4,068
Feb 28, 11 AM $ 1.29
+0.08%
$ 103.56 million $ 3,035
Feb 28, 9 AM $ 1.29
-0.12%
$ 102.83 million $ 2,722
Feb 28, 8 AM $ 1.28
+0.00%
$ 102.69 million $ 1,142
Feb 27, 5 PM $ 1.31
-0.35%
$ 104.75 million $ 6,848
Feb 27, 4 PM $ 1.31
-0.30%
$ 105.09 million $ 6,467
Feb 27, 1 PM $ 1.33
-0.02%
$ 106.02 million $ 6,054
Feb 27, 12 PM $ 1.33
+0.02%
$ 106.07 million $ 5,912
Feb 27, 11 AM $ 1.33
-0.52%
$ 106.15 million $ 5,757
Feb 27, 10 AM $ 1.34
+0.00%
$ 106.87 million $ 4,921
Feb 27, 4 AM $ 1.36
-0.17%
$ 108.95 million $ 4,056
Feb 26, 10 AM $ 1.37
+0.00%
$ 109.4 million $ 584
Feb 25, 10 PM $ 1.37
+0.01%
$ 109.62 million $ 5,846
Feb 25, 8 PM $ 1.37
-0.15%
$ 109.32 million $ 3,810
Feb 25, 6 PM $ 1.37
+0.00%
$ 109.29 million $ 3,387
Feb 25, 5 PM $ 1.36
+0.02%
$ 109.18 million $ 3,285
Feb 25, 3 PM $ 1.35
-0.19%
$ 107.66 million $ 1,850
Feb 25, 2 PM $ 1.33
+0.19%
$ 106.47 million $ 765
Feb 25, 1 PM $ 1.33
+0.15%
$ 106.3 million $ 539
Feb 25, 12 PM $ 1.32
+0.34%
$ 105.42 million $ 321
Feb 25, 9 AM $ 1.31
+0.00%
$ 104.43 million $ 1,392
Feb 25, 5 AM $ 1.3
+0.00%
$ 104.13 million $ 1,098
Feb 25, 2 AM $ 1.3
+0.00%
$ 104.21 million $ 2,145
Feb 25, 1 AM $ 1.3
+0.70%
$ 104.33 million $ 1,139
Feb 24, 4 PM $ 1.29
+0.00%
$ 102.89 million $ 1,302
Feb 24, 4 AM $ 1.27
+0.00%
$ 101.96 million $ 931
Feb 24, 1 AM $ 1.28
+0.00%
$ 102.08 million $ 4,778
Feb 23, 5 PM $ 1.29
-0.54%
$ 102.87 million $ 3,484
Feb 23, 10 AM $ 1.31
+0.00%
$ 104.82 million $ 2,130
Feb 23, 9 AM $ 1.31
+0.56%
$ 104.63 million $ 1,946
Feb 23, 7 AM $ 1.3
+0.07%
$ 103.75 million $ 1,239
Feb 23, 2 AM $ 1.29
-0.30%
$ 103.02 million $ 2,305
Feb 23, 1 AM $ 1.3
-1.61%
$ 103.66 million $ 1,912
Feb 22, 5 PM $ 1.32
+0.02%
$ 105.63 million $ 551
Feb 22, 2 PM $ 1.32
+0.00%
$ 105.84 million $ 356
Feb 22, 1 PM $ 1.32
-0.16%
$ 105.92 million $ 257