Tokenize Xchange Historical Data

TKX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 8.13
-3.51%
$ 650.17 million $ 6.78 million
Oct 9, 2024 $ 8.42
-1.78%
$ 673.94 million $ 6.89 million
Oct 8, 2024 $ 8.58
+0.40%
$ 686.7 million $ 7.03 million
Oct 7, 2024 $ 8.55
-0.38%
$ 683.99 million $ 7.37 million
Oct 6, 2024 $ 8.58
-0.57%
$ 686.58 million $ 6.95 million
Oct 5, 2024 $ 8.63
+1.10%
$ 690.72 million $ 6.71 million
Oct 4, 2024 $ 8.54
+1.82%
$ 683.42 million $ 7.46 million
Oct 3, 2024 $ 8.39
-2.65%
$ 670.87 million $ 7.06 million
Oct 2, 2024 $ 8.62
-2.29%
$ 689.2 million $ 7.01 million
Oct 1, 2024 $ 8.82
-5.46%
$ 705.54 million $ 8.03 million
Sep 30, 2024 $ 9.33
-3.41%
$ 746.68 million $ 8.16 million
Sep 29, 2024 $ 9.67
-0.82%
$ 773.95 million $ 7.66 million
Sep 28, 2024 $ 9.78
-0.15%
$ 782.11 million $ 7.96 million
Sep 27, 2024 $ 9.79
+1.66%
$ 783.52 million $ 8.81 million
Sep 26, 2024 $ 9.63
+0.31%
$ 770.37 million $ 8.26 million
Sep 25, 2024 $ 9.6
-1.95%
$ 767.97 million $ 7.98 million
Sep 24, 2024 $ 9.8
+1.45%
$ 784.17 million $ 8.19 million
Sep 23, 2024 $ 9.65
+1.19%
$ 771.74 million $ 7.85 million
Sep 22, 2024 $ 9.55
-0.12%
$ 763.86 million $ 7.73 million
Sep 21, 2024 $ 9.56
-0.96%
$ 764.43 million $ 7.65 million
Sep 20, 2024 $ 9.65
+1.72%
$ 771.94 million $ 8.07 million
Sep 19, 2024 $ 9.49
+5.21%
$ 759.16 million $ 8.39 million
Sep 18, 2024 $ 9.04
-1.45%
$ 722.9 million $ 13.44 million
Sep 17, 2024 $ 9.17
+1.98%
$ 733.75 million $ 8.55 million
Sep 16, 2024 $ 8.99
+2.35%
$ 719.48 million $ 9.59 million
Sep 15, 2024 $ 8.79
-3.10%
$ 703.27 million $ 7.29 million
Sep 14, 2024 $ 9.07
+0.89%
$ 725.54 million $ 8.84 million
Sep 13, 2024 $ 8.99
+2.55%
$ 719.5 million $ 8.01 million
Sep 12, 2024 $ 8.76
+2.09%
$ 700.61 million $ 7.85 million
Sep 11, 2024 $ 8.58
-0.22%
$ 686.68 million $ 12.8 million
Sep 10, 2024 $ 8.6
+2.05%
$ 687.84 million $ 8.72 million
Sep 9, 2024 $ 8.42
+4.37%
$ 673.82 million $ 9.58 million
Sep 8, 2024 $ 8.07
+0.34%
$ 645.63 million $ 7.18 million
Sep 7, 2024 $ 8.04
+0.56%
$ 643.13 million $ 7.19 million
Sep 6, 2024 $ 8.02
-0.07%
$ 641.75 million $ 14.43 million
Sep 5, 2024 $ 8.03
-1.47%
$ 642.32 million $ 5.75 million
Sep 4, 2024 $ 8.16
-1.26%
$ 652.51 million $ 7.52 million
Sep 3, 2024 $ 8.3
-3.88%
$ 663.66 million $ 7.21 million
Sep 2, 2024 $ 8.63
+4.27%
$ 690.06 million $ 7.84 million
Sep 1, 2024 $ 8.27
-2.76%
$ 661.96 million $ 6.96 million
Aug 31, 2024 $ 8.5
+0.73%
$ 680.13 million $ 7.03 million
Aug 30, 2024 $ 8.46
+0.02%
$ 676.93 million $ 7.39 million
Aug 29, 2024 $ 8.46
+0.57%
$ 676.41 million $ 6.79 million
Aug 28, 2024 $ 8.41
+1.49%
$ 672.66 million $ 7.8 million
Aug 27, 2024 $ 8.28
-3.41%
$ 662.86 million $ 8.7 million
Aug 26, 2024 $ 8.58
-0.17%
$ 686.55 million $ 14.11 million
Aug 25, 2024 $ 8.61
-0.47%
$ 688.37 million $ 12.45 million
Aug 24, 2024 $ 8.63
+0.60%
$ 690.76 million $ 14.93 million
Aug 23, 2024 $ 8.59
+4.76%
$ 687.1 million $ 15.27 million
Aug 22, 2024 $ 8.2
-0.89%
$ 656.09 million $ 12.69 million