Tokenize Xchange Historical Data

TKX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 11.95
+3.01%
$ 955.76 million $ 5.03 million
Nov 16, 2024 $ 11.64
-2.48%
$ 931.53 million $ 23.21 million
Nov 15, 2024 $ 11.72
-1.19%
$ 937.22 million $ 16.93 million
Nov 14, 2024 $ 11.85
-1.19%
$ 948.1 million $ 13.05 million
Nov 13, 2024 $ 12
-0.88%
$ 959.95 million $ 17.75 million
Nov 12, 2024 $ 12.11
+0.33%
$ 969.1 million $ 15.37 million
Nov 11, 2024 $ 12.06
+1.56%
$ 965.14 million $ 10.14 million
Nov 10, 2024 $ 11.9
+6.63%
$ 952.28 million $ 14.28 million
Nov 9, 2024 $ 11.17
+2.62%
$ 893.46 million $ 10.6 million
Nov 8, 2024 $ 10.89
+2.32%
$ 871.47 million $ 9.87 million
Nov 7, 2024 $ 10.66
+9.59%
$ 852.46 million $ 11.27 million
Nov 6, 2024 $ 9.73
+5.54%
$ 778.49 million $ 9.84 million
Nov 5, 2024 $ 9.22
+0.19%
$ 737.71 million $ 7.34 million
Nov 4, 2024 $ 9.23
-0.76%
$ 738.11 million $ 7.29 million
Nov 3, 2024 $ 9.3
-1.62%
$ 744.35 million $ 7.5 million
Nov 2, 2024 $ 9.46
-1.79%
$ 756.64 million $ 7.5 million
Nov 1, 2024 $ 9.63
+2.66%
$ 769.97 million $ 9.15 million
Oct 31, 2024 $ 9.37
-1.64%
$ 749.62 million $ 7.41 million
Oct 30, 2024 $ 9.54
+0.78%
$ 763.06 million $ 7.81 million
Oct 29, 2024 $ 9.47
+3.75%
$ 757.8 million $ 9.62 million
Oct 28, 2024 $ 9.12
+1.39%
$ 729.65 million $ 7.42 million
Oct 27, 2024 $ 8.99
+0.92%
$ 718.95 million $ 6.86 million
Oct 26, 2024 $ 8.91
-0.45%
$ 712.65 million $ 7.06 million
Oct 25, 2024 $ 8.94
-1.89%
$ 715.06 million $ 7.53 million
Oct 24, 2024 $ 9.09
+0.08%
$ 727.23 million $ 7.84 million
Oct 23, 2024 $ 9.08
-2.26%
$ 726.47 million $ 8.44 million
Oct 22, 2024 $ 9.28
-2.07%
$ 742.25 million $ 7.52 million
Oct 21, 2024 $ 9.47
+1.29%
$ 757.49 million $ 9.22 million
Oct 20, 2024 $ 9.35
+2.94%
$ 747.63 million $ 8.33 million
Oct 19, 2024 $ 9.1
-0.09%
$ 727.83 million $ 6.73 million
Oct 18, 2024 $ 9.09
+0.41%
$ 727.41 million $ 6.75 million
Oct 17, 2024 $ 9.05
-0.60%
$ 723.97 million $ 6.73 million
Oct 16, 2024 $ 9.1
+0.19%
$ 727.89 million $ 7.91 million
Oct 15, 2024 $ 9.08
-0.76%
$ 726.32 million $ 8.61 million
Oct 14, 2024 $ 9.15
+6.92%
$ 731.95 million $ 8.45 million
Oct 13, 2024 $ 8.57
+1.95%
$ 685.87 million $ 7.25 million
Oct 12, 2024 $ 8.4
+1.11%
$ 671.9 million $ 6.91 million
Oct 11, 2024 $ 8.3
+2.00%
$ 663.97 million $ 6.86 million
Oct 10, 2024 $ 8.13
-3.51%
$ 650.17 million $ 6.78 million
Oct 9, 2024 $ 8.42
-1.78%
$ 673.94 million $ 6.89 million
Oct 8, 2024 $ 8.58
+0.40%
$ 686.7 million $ 7.03 million
Oct 7, 2024 $ 8.55
-0.38%
$ 683.99 million $ 7.37 million
Oct 6, 2024 $ 8.58
-0.57%
$ 686.58 million $ 6.95 million
Oct 5, 2024 $ 8.63
+1.10%
$ 690.72 million $ 6.71 million
Oct 4, 2024 $ 8.54
+1.82%
$ 683.42 million $ 7.46 million
Oct 3, 2024 $ 8.39
-2.65%
$ 670.87 million $ 7.06 million
Oct 2, 2024 $ 8.62
-2.29%
$ 689.2 million $ 7.01 million
Oct 1, 2024 $ 8.82
-5.46%
$ 705.54 million $ 8.03 million
Sep 30, 2024 $ 9.33
-3.41%
$ 746.68 million $ 8.16 million
Sep 29, 2024 $ 9.67
-0.82%
$ 773.95 million $ 7.66 million