Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $1.47
+0.00%
$117.93 million $504
May 9, 6 PM $1.46
+0.00%
$117.05 million $231
May 9, 5 PM $1.46
+0.00%
$116.81 million $357
May 8, 6 PM $1.46
+0.00%
$116.51 million $748
May 8, 5 PM $1.46
+0.00%
$116.41 million $615
May 8, 3 AM $1.44
+0.00%
$115.48 million $1,067
May 8, 2 AM $1.44
+0.00%
$115.38 million $1,101
May 7, 10 PM $1.45
+0.22%
$115.8 million $1,148
May 7, 2 AM $1.46
+0.00%
$116.89 million $3,356
May 7, 1 AM $1.47
+0.00%
$117.37 million $3,150
May 6, 8 PM $1.47
+0.32%
$117.95 million $3,195
May 6, 7 PM $1.47
+0.35%
$117.41 million $2,689
May 6, 6 PM $1.46
-0.03%
$117.18 million $1,824
May 6, 1 PM $1.47
+0.00%
$117.94 million $1,321
May 6, 10 AM $1.49
+0.02%
$118.92 million $1,239
May 6, 9 AM $1.48
+0.29%
$118.69 million $1,119
May 6, 8 AM $1.48
+0.00%
$118.11 million $779
May 5, 10 PM $1.47
+0.00%
$117.55 million $577
May 5, 1 PM $1.48
+0.00%
$118.23 million $868
May 5, 10 AM $1.47
+0.00%
$117.93 million $41
May 5, 3 AM $1.47
+0.00%
$117.76 million $1,781
May 5, 2 AM $1.48
+0.00%
$118.02 million $1,828
May 4, 4 AM $1.48
+0.31%
$118.48 million $1,791
May 4, 3 AM $1.47
+0.00%
$117.85 million $1,494
May 4, 2 AM $1.47
+0.45%
$117.82 million $1,334
May 3, 7 PM $1.46
+0.00%
$116.73 million $784
May 1, 2 PM $1.45
+0.00%
$116.37 million $957
May 1, 1 PM $1.45
+0.00%
$115.97 million $799
May 1, 12 PM $1.45
-0.35%
$115.95 million $749
May 1, 4 AM $1.44
+0.10%
$115.37 million $481
May 1, 3 AM $1.44
+0.00%
$115.22 million $171
Apr 30, 1 AM $1.43
+0.00%
$114.65 million $2,718
Apr 29, 6 PM $1.42
-0.73%
$113.89 million $2,307
Apr 29, 5 PM $1.43
+0.04%
$114.35 million $1,549
Apr 29, 4 AM $1.46
+0.43%
$116.68 million $677
Apr 27, 3 PM $1.44
+0.00%
$115.45 million $2,707
Apr 27, 5 AM $1.46
-1.35%
$116.52 million $2,086
Apr 27, 1 AM $1.48
+0.00%
$118.05 million $1,289
Apr 26, 10 PM $1.47
+0.00%
$117.74 million $935
Apr 26, 8 PM $1.47
+0.00%
$117.78 million $613
Apr 23, 9 PM $1.45
+0.00%
$116.18 million $1,862
Apr 23, 10 AM $1.45
+0.00%
$115.76 million $1,326
Apr 23, 9 AM $1.45
-0.28%
$116.22 million $1,188
Apr 23, 3 AM $1.46
-0.20%
$116.77 million $1,525
Apr 23, 12 AM $1.47
+0.00%
$117.67 million $1,879
Apr 22, 5 AM $1.49
+0.00%
$118.8 million $1,475
Apr 22, 3 AM $1.47
+0.80%
$117.81 million $1,118
Apr 20, 6 PM $1.46
+0.00%
$116.89 million $1,539
Apr 20, 7 AM $1.44
+0.00%
$115.53 million $1,316
Apr 19, 10 PM $1.44
+0.00%
$114.92 million $1,693