Tokenize Xchange Historical Data

TKX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 8.27
+2.08%
$ 661.41 million $ 22.41 million
Aug 20, 2024 $ 8.1
+0.28%
$ 648.25 million $ 7.25 million
Aug 19, 2024 $ 8.08
-0.45%
$ 646.41 million $ 6.97 million
Aug 18, 2024 $ 8.13
+0.67%
$ 650.13 million $ 6.75 million
Aug 17, 2024 $ 8.07
+0.39%
$ 645.6 million $ 6.08 million
Aug 16, 2024 $ 8.03
+1.15%
$ 642.72 million $ 6.91 million
Aug 15, 2024 $ 7.94
-5.93%
$ 635.55 million $ 8.89 million
Aug 14, 2024 $ 8.44
-1.01%
$ 675.3 million $ 6.67 million
Aug 13, 2024 $ 8.52
+1.82%
$ 681.91 million $ 8.7 million
Aug 12, 2024 $ 8.37
+1.25%
$ 669.7 million $ 9.17 million
Aug 11, 2024 $ 8.27
-1.38%
$ 661.45 million $ 7.05 million
Aug 10, 2024 $ 8.38
+1.26%
$ 670.59 million $ 7.12 million
Aug 9, 2024 $ 8.28
-3.20%
$ 662.39 million $ 6.87 million
Aug 8, 2024 $ 8.5
+8.25%
$ 680.05 million $ 7.54 million
Aug 7, 2024 $ 7.85
-3.75%
$ 628.14 million $ 7.05 million
Aug 6, 2024 $ 8.16
+2.70%
$ 652.76 million $ 7.22 million
Aug 5, 2024 $ 7.95
-6.92%
$ 635.91 million $ 11.74 million
Aug 4, 2024 $ 8.54
-8.27%
$ 683.17 million $ 8.87 million
Aug 3, 2024 $ 9.31
-3.07%
$ 744.89 million $ 8.58 million
Aug 2, 2024 $ 9.61
-5.93%
$ 768.51 million $ 8.4 million
Aug 1, 2024 $ 10.21
-1.75%
$ 816.82 million $ 8.66 million
Jul 31, 2024 $ 10.4
-1.78%
$ 831.61 million $ 8.34 million
Jul 30, 2024 $ 10.58
-0.76%
$ 846.46 million $ 8.23 million
Jul 29, 2024 $ 10.66
+1.97%
$ 852.9 million $ 10.06 million
Jul 28, 2024 $ 10.46
+1.33%
$ 836.52 million $ 8.66 million
Jul 27, 2024 $ 10.32
-1.03%
$ 825.42 million $ 9.86 million
Jul 26, 2024 $ 10.43
+3.07%
$ 834.03 million $ 9.37 million
Jul 25, 2024 $ 10.12
-4.62%
$ 809.27 million $ 10.02 million
Jul 24, 2024 $ 10.61
-4.66%
$ 848.83 million $ 9.96 million
Jul 23, 2024 $ 11.13
+0.09%
$ 890.75 million $ 9.37 million
Jul 22, 2024 $ 11.13
+0.41%
$ 890.02 million $ 10.36 million
Jul 21, 2024 $ 11.08
-0.90%
$ 886.5 million $ 9.8 million
Jul 20, 2024 $ 11.18
+1.90%
$ 894.62 million $ 10.18 million
Jul 19, 2024 $ 10.97
+1.07%
$ 877.9 million $ 9.9 million
Jul 18, 2024 $ 10.86
-0.16%
$ 868.56 million $ 8.65 million
Jul 17, 2024 $ 10.87
+1.02%
$ 869.91 million $ 10.86 million
Jul 16, 2024 $ 10.76
+1.58%
$ 861.08 million $ 10.53 million
Jul 15, 2024 $ 10.62
+3.23%
$ 849.21 million $ 10.36 million
Jul 14, 2024 $ 10.28
+2.99%
$ 822.38 million $ 10.58 million
Jul 13, 2024 $ 9.98
+0.89%
$ 798.37 million $ 7.76 million
Jul 12, 2024 $ 9.89
+0.22%
$ 790.87 million $ 8.01 million
Jul 11, 2024 $ 9.87
+2.21%
$ 789.51 million $ 9.18 million
Jul 10, 2024 $ 9.65
+0.63%
$ 771.58 million $ 8.15 million
Jul 9, 2024 $ 9.59
+2.20%
$ 766.77 million $ 8.6 million
Jul 8, 2024 $ 9.38
+1.47%
$ 750.25 million $ 11.16 million
Jul 7, 2024 $ 9.24
-3.65%
$ 739.13 million $ 8.2 million
Jul 6, 2024 $ 9.59
+2.13%
$ 767.07 million $ 8.96 million
Jul 5, 2024 $ 9.39
-5.32%
$ 751.33 million $ 12.82 million
Jul 4, 2024 $ 9.92
-4.24%
$ 793.39 million $ 9.79 million
Jul 3, 2024 $ 10.36
-0.72%
$ 828.47 million $ 9.44 million