Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $1.46
+0.00%
$116.67 million $1,611
Apr 18, 11 AM $1.47
-0.12%
$117.34 million $3,297
Apr 18, 10 AM $1.47
-0.19%
$117.55 million $3,102
Apr 18, 8 AM $1.48
-0.14%
$118.34 million $2,933
Apr 18, 3 AM $1.49
+0.00%
$118.92 million $2,380
Apr 17, 2 PM $1.5
+0.00%
$119.94 million $2,370
Apr 17, 1 PM $1.49
+0.51%
$119.08 million $2,709
Apr 16, 7 PM $1.47
+0.00%
$117.36 million $2,205
Apr 16, 4 PM $1.46
+0.00%
$116.85 million $2,679
Apr 16, 3 PM $1.46
+0.73%
$116.41 million $2,420
Apr 16, 2 PM $1.45
-0.43%
$115.71 million $2,248
Apr 16, 1 PM $1.46
-0.10%
$116.47 million $1,785
Apr 16, 8 AM $1.46
+0.00%
$117.04 million $1,207
Apr 15, 7 PM $1.47
+0.19%
$117.79 million $737
Apr 15, 6 PM $1.47
+0.00%
$117.28 million $858
Apr 15, 5 PM $1.46
+0.00%
$117.11 million $739
Apr 14, 7 PM $1.45
+0.00%
$116.33 million $4,985
Apr 14, 6 PM $1.45
-0.22%
$116.34 million $4,873
Apr 14, 4 PM $1.46
+0.00%
$116.62 million $4,608
Apr 14, 3 PM $1.47
-0.29%
$117.38 million $3,895
Apr 14, 2 PM $1.48
+0.00%
$118.68 million $4,033
Apr 14, 9 AM $1.48
+0.00%
$118.6 million $4,340
Apr 13, 11 PM $1.48
+0.56%
$118.01 million $4,158
Apr 13, 10 PM $1.46
+1.85%
$117.15 million $3,423
Apr 13, 7 PM $1.43
+0.34%
$114.55 million $1,493
Apr 13, 2 PM $1.42
+0.48%
$113.71 million $709
Apr 12, 2 PM $1.41
-0.06%
$112.4 million $4,111
Apr 12, 10 AM $1.41
-0.20%
$112.97 million $3,402
Apr 12, 1 AM $1.42
-1.13%
$113.82 million $3,223
Apr 11, 11 PM $1.44
+0.00%
$115.51 million $1,802
Apr 11, 7 PM $1.45
+0.39%
$116.32 million $1,457
Apr 11, 6 PM $1.45
+0.83%
$115.89 million $1,177
Apr 11, 4 PM $1.43
+0.00%
$114.59 million $202
Apr 10, 2 PM $1.43
+0.18%
$114.1 million $2,626
Apr 10, 11 AM $1.42
+0.19%
$113.51 million $2,089
Apr 10, 7 AM $1.41
+0.25%
$112.44 million $1,791
Apr 9, 11 PM $1.41
-0.28%
$112.74 million $1,958
Apr 9, 10 PM $1.41
-0.64%
$113.11 million $1,785
Apr 9, 4 PM $1.42
+0.00%
$113.52 million $1,921
Apr 9, 3 PM $1.42
+0.22%
$113.21 million $1,851
Apr 9, 1 AM $1.4
-0.08%
$112.16 million $2,233
Apr 8, 11 PM $1.41
-0.27%
$112.58 million $3,104
Apr 8, 10 PM $1.41
-0.26%
$112.85 million $3,549
Apr 8, 2 PM $1.41
-0.59%
$113.05 million $5,009
Apr 8, 7 AM $1.43
-0.13%
$114.39 million $3,341
Apr 8, 12 AM $1.43
-0.03%
$114.75 million $5,264
Apr 7, 11 PM $1.43
+1.26%
$114.21 million $4,947
Apr 7, 10 PM $1.41
+1.04%
$112.52 million $4,198
Apr 7, 9 PM $1.39
+0.31%
$111.31 million $3,363
Apr 7, 8 PM $1.38
+0.20%
$110.59 million $2,716