Tokenize Xchange Historical Data

TKX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 1.36
-0.21%
$ 108.86 million $ 2,297
Feb 13, 4 PM $ 1.36
+0.67%
$ 108.85 million $ 2,223
Feb 13, 3 PM $ 1.35
+0.86%
$ 108.02 million $ 1,409
Feb 13, 2 PM $ 1.34
+0.37%
$ 107.09 million $ 661
Feb 13, 9 AM $ 1.33
+0.15%
$ 106.11 million $ 1,509
Feb 13, 8 AM $ 1.32
+0.00%
$ 105.99 million $ 1,229
Feb 13, 3 AM $ 1.33
+0.00%
$ 106.15 million $ 1,258
Feb 12, 11 PM $ 1.32
+0.18%
$ 105.59 million $ 3,378
Feb 12, 7 PM $ 1.32
+0.10%
$ 105.22 million $ 3,034
Feb 12, 5 PM $ 1.31
+0.00%
$ 104.61 million $ 2,676
Feb 12, 4 PM $ 1.3
-1.49%
$ 104.26 million $ 2,248
Feb 12, 3 PM $ 1.33
-0.57%
$ 106.13 million $ 1,093
Feb 12, 2 PM $ 1.34
+0.00%
$ 107.24 million $ 547
Feb 12, 11 AM $ 1.34
+0.00%
$ 107.08 million $ 1,249
Feb 12, 10 AM $ 1.34
+0.04%
$ 107.08 million $ 1,084
Feb 12, 2 AM $ 1.33
+0.00%
$ 106.36 million $ 9,287
Feb 12, 1 AM $ 1.33
+0.29%
$ 106.32 million $ 9,229
Feb 11, 11 PM $ 1.32
-0.41%
$ 105.49 million $ 8,718
Feb 11, 10 PM $ 1.33
-0.61%
$ 106.02 million $ 8,311
Feb 11, 9 PM $ 1.33
+0.38%
$ 106.5 million $ 8,142
Feb 11, 7 PM $ 1.32
+0.24%
$ 105.75 million $ 7,353
Feb 11, 4 PM $ 1.31
-0.61%
$ 105.15 million $ 6,829
Feb 11, 3 PM $ 1.31
-1.55%
$ 104.78 million $ 5,528
Feb 11, 2 PM $ 1.34
+1.45%
$ 107.2 million $ 4,151
Feb 11, 1 PM $ 1.32
-0.12%
$ 105.59 million $ 2,860
Feb 11, 12 PM $ 1.33
+0.00%
$ 106.01 million $ 1,666
Feb 11, 6 AM $ 1.32
-0.78%
$ 105.67 million $ 1,440
Feb 11, 5 AM $ 1.33
+0.00%
$ 106.29 million $ 831
Feb 11, 4 AM $ 1.33
-0.47%
$ 106.4 million $ 770
Feb 10, 6 PM $ 1.35
-0.34%
$ 107.74 million $ 5,382
Feb 10, 5 PM $ 1.35
+0.00%
$ 108.35 million $ 5,096
Feb 10, 2 PM $ 1.35
+0.00%
$ 108.06 million $ 4,590
Feb 10, 9 AM $ 1.35
-0.16%
$ 107.88 million $ 9,079
Feb 10, 6 AM $ 1.35
-0.37%
$ 108.33 million $ 8,266
Feb 10, 5 AM $ 1.36
-0.01%
$ 108.93 million $ 7,917
Feb 10, 3 AM $ 1.36
-0.84%
$ 109.04 million $ 7,649
Feb 9, 9 PM $ 1.38
+0.00%
$ 110.19 million $ 6,669
Feb 9, 6 PM $ 1.39
+0.37%
$ 111.16 million $ 6,455
Feb 9, 5 PM $ 1.39
+0.45%
$ 110.8 million $ 6,143
Feb 9, 4 PM $ 1.37
+0.62%
$ 109.88 million $ 5,507
Feb 9, 3 PM $ 1.36
+0.00%
$ 108.53 million $ 4,840
Feb 9, 2 PM $ 1.35
-0.78%
$ 107.69 million $ 4,238
Feb 9, 10 AM $ 1.35
-0.31%
$ 107.84 million $ 3,897
Feb 9, 8 AM $ 1.36
-0.66%
$ 108.55 million $ 3,143
Feb 9, 3 AM $ 1.38
+0.00%
$ 110.23 million $ 4,311
Feb 9, 2 AM $ 1.37
+0.91%
$ 109.79 million $ 6,062
Feb 9, 1 AM $ 1.36
-0.51%
$ 108.75 million $ 5,678
Feb 8, 11 PM $ 1.37
-0.99%
$ 109.95 million $ 5,342
Feb 8, 9 PM $ 1.38
+0.00%
$ 110.1 million $ 4,143
Feb 8, 7 PM $ 1.38
+0.00%
$ 110.75 million $ 4,023