Tokenize Xchange Historical Data

TKX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 10.42
-1.12%
$ 833.77 million $ 8.34 million
Jul 1, 2024 $ 10.53
-0.23%
$ 841.98 million $ 8.87 million
Jun 30, 2024 $ 10.55
+0.41%
$ 843.92 million $ 8.67 million
Jun 29, 2024 $ 10.51
-0.10%
$ 840.8 million $ 7.99 million
Jun 28, 2024 $ 10.52
-1.53%
$ 841.65 million $ 8.44 million
Jun 27, 2024 $ 10.68
+2.72%
$ 854.71 million $ 9.59 million
Jun 26, 2024 $ 10.4
-1.26%
$ 832.15 million $ 8.42 million
Jun 25, 2024 $ 10.54
+2.46%
$ 842.78 million $ 10.7 million
Jun 24, 2024 $ 10.28
-1.46%
$ 822.54 million $ 12.92 million
Jun 23, 2024 $ 10.44
-0.84%
$ 835.02 million $ 7.7 million
Jun 22, 2024 $ 10.52
+0.08%
$ 841.56 million $ 8.14 million
Jun 21, 2024 $ 10.52
-0.70%
$ 841.64 million $ 8.96 million
Jun 20, 2024 $ 10.58
-2.58%
$ 846.66 million $ 9.49 million
Jun 19, 2024 $ 10.86
+2.08%
$ 868.8 million $ 9.92 million
Jun 18, 2024 $ 10.64
-3.14%
$ 851.13 million $ 11.61 million
Jun 17, 2024 $ 10.98
-5.92%
$ 878.72 million $ 16.05 million
Jun 16, 2024 $ 11.68
-0.48%
$ 934.16 million $ 9.3 million
Jun 15, 2024 $ 11.73
+1.19%
$ 938.66 million $ 10.09 million
Jun 14, 2024 $ 11.6
-1.14%
$ 928.2 million $ 10 million
Jun 13, 2024 $ 11.74
-3.02%
$ 938.9 million $ 11.26 million
Jun 12, 2024 $ 12.11
+0.31%
$ 968.46 million $ 12.3 million
Jun 11, 2024 $ 12.07
-3.17%
$ 965.65 million $ 16.05 million
Jun 10, 2024 $ 12.45
-2.53%
$ 995.73 million $ 11.41 million
Jun 9, 2024 $ 12.77
-0.32%
$ 1.02 billion $ 9.8 million
Jun 8, 2024 $ 12.81
-0.18%
$ 1.03 billion $ 9.67 million
Jun 7, 2024 $ 12.84
-4.10%
$ 1.03 billion $ 12.85 million
Jun 6, 2024 $ 13.38
-0.23%
$ 1.07 billion $ 10.43 million
Jun 5, 2024 $ 13.41
+6.68%
$ 1.07 billion $ 16.52 million
Jun 4, 2024 $ 12.57
-1.97%
$ 1.01 billion $ 11.5 million
Jun 3, 2024 $ 12.82
-0.39%
$ 1.03 billion $ 10.78 million
Jun 2, 2024 $ 12.87
-1.96%
$ 1.03 billion $ 12.1 million
Jun 1, 2024 $ 13.12
-2.42%
$ 1.05 billion $ 10.85 million
May 31, 2024 $ 13.45
-1.18%
$ 1.08 billion $ 14.53 million
May 30, 2024 $ 13.62
+0.13%
$ 1.09 billion $ 13.99 million
May 29, 2024 $ 13.6
-1.76%
$ 1.09 billion $ 14.25 million
May 28, 2024 $ 13.84
-2.58%
$ 1.11 billion $ 12.95 million
May 27, 2024 $ 14.21
+0.98%
$ 1.14 billion $ 14.33 million
May 26, 2024 $ 14.05
+0.02%
$ 1.12 billion $ 21.63 million
May 25, 2024 $ 14.05
-2.15%
$ 1.12 billion $ 22.74 million
May 24, 2024 $ 14.38
-0.48%
$ 1.15 billion $ 23.19 million
May 23, 2024 $ 14.45
-0.50%
$ 1.16 billion $ 28.25 million
May 22, 2024 $ 14.51
-0.41%
$ 1.16 billion $ 23.87 million
May 21, 2024 $ 14.57
+3.15%
$ 1.17 billion $ 26.9 million
May 20, 2024 $ 14.12
+9.72%
$ 1.13 billion $ 33.72 million
May 19, 2024 $ 12.87
-1.51%
$ 1.03 billion $ 19.32 million
May 18, 2024 $ 13.08
+5.02%
$ 1.05 billion $ 25.61 million
May 17, 2024 $ 12.45
+4.18%
$ 995.8 million $ 22.74 million
May 16, 2024 $ 11.95
-2.15%
$ 955.83 million $ 18.67 million
May 15, 2024 $ 12.21
+4.29%
$ 976.83 million $ 21.37 million
May 14, 2024 $ 11.7
-1.83%
$ 936 million $ 18.03 million