Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenize Xchange Historical Data

TKX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $1.38
+0.00%
$110.15 million $2,543
Apr 7, 2 PM $1.37
+0.00%
$109.22 million $2,413
Apr 7, 11 AM $1.37
-0.05%
$109.69 million $2,006
Apr 7, 10 AM $1.37
-0.12%
$109.94 million $1,896
Apr 7, 12 AM $1.37
+0.00%
$109.76 million $2,324
Apr 6, 11 PM $1.38
-0.40%
$110.05 million $2,694
Apr 6, 10 PM $1.38
-0.21%
$110.52 million $2,711
Apr 6, 5 PM $1.39
+0.00%
$111.19 million $2,498
Apr 6, 9 AM $1.4
+0.58%
$111.86 million $2,641
Apr 6, 2 AM $1.39
+0.04%
$110.9 million $2,436
Apr 6, 12 AM $1.38
+0.12%
$110.58 million $2,206
Apr 5, 11 PM $1.38
+0.79%
$110.39 million $1,911
Apr 5, 10 PM $1.37
+0.28%
$109.49 million $1,104
Apr 5, 7 PM $1.36
+0.07%
$109.09 million $826
Apr 5, 6 AM $1.35
-0.02%
$108.14 million $283
Apr 2, 2 PM $1.36
+0.28%
$108.88 million $3,647
Apr 2, 1 PM $1.35
-0.07%
$107.87 million $3,294
Apr 2, 12 PM $1.35
+0.00%
$108.05 million $3,275
Apr 2, 5 AM $1.36
+0.00%
$108.47 million $3,945
Apr 2, 4 AM $1.36
-0.22%
$108.58 million $3,847
Apr 2, 3 AM $1.36
-0.27%
$108.93 million $3,497
Apr 2, 2 AM $1.37
-0.40%
$109.52 million $3,138
Apr 2, 1 AM $1.38
-0.90%
$110.01 million $2,710
Apr 1, 6 PM $1.4
+0.00%
$111.8 million $1,561
Apr 1, 5 PM $1.39
+0.00%
$111.39 million $1,599
Apr 1, 1 PM $1.38
+0.00%
$110.23 million $3,186
Apr 1, 7 AM $1.39
+0.00%
$111.48 million $4,337
Apr 1, 6 AM $1.39
+0.52%
$111.38 million $4,225
Apr 1, 5 AM $1.39
+0.11%
$110.8 million $3,755
Download