Tokenize Xchange Historical Data

TKX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 1.38
-0.07%
$ 110.07 million $ 3,349
Feb 8, 12 PM $ 1.39
+0.08%
$ 111.04 million $ 2,996
Feb 8, 11 AM $ 1.39
+0.18%
$ 110.8 million $ 2,934
Feb 8, 8 AM $ 1.38
+0.46%
$ 110.51 million $ 2,233
Feb 8, 4 AM $ 1.37
+0.00%
$ 109.48 million $ 1,899
Feb 8, 2 AM $ 1.38
+0.00%
$ -- $ 6,893
Feb 8, 1 AM $ 1.37
+0.00%
$ 109.98 million $ 6,838
Feb 7, 11 PM $ 1.37
+0.00%
$ 109.65 million $ 6,641
Feb 7, 6 PM $ 1.37
+0.88%
$ 109.89 million $ 6,527
Feb 7, 5 PM $ 1.36
-0.36%
$ 108.57 million $ 5,907
Feb 7, 4 PM $ 1.37
+0.59%
$ 109.38 million $ 5,475
Feb 7, 3 PM $ 1.36
+0.72%
$ 108.8 million $ 4,878
Feb 7, 2 PM $ 1.35
+0.00%
$ 108.31 million $ 4,269
Feb 7, 1 PM $ 1.36
-0.14%
$ 108.7 million $ 3,803
Feb 7, 12 PM $ 1.36
+0.35%
$ 108.45 million $ 7,649
Feb 7, 10 AM $ 1.34
-0.09%
$ 107.31 million $ 6,761
Feb 7, 7 AM $ 1.35
-0.67%
$ 108.23 million $ 6,657
Feb 7, 6 AM $ 1.36
-0.31%
$ 109.09 million $ 4,745
Feb 7, 4 AM $ 1.38
+0.92%
$ 110.49 million $ 4,227
Feb 7, 3 AM $ 1.37
+0.00%
$ 109.31 million $ 4,288
Feb 7, 1 AM $ 1.35
-0.16%
$ 108.26 million $ 18,079
Feb 7, 12 AM $ 1.36
-0.23%
$ 108.72 million $ 17,686
Feb 6, 11 PM $ 1.37
-0.12%
$ 109.67 million $ 17,303
Feb 6, 8 PM $ 1.37
+0.75%
$ 109.84 million $ 16,850
Feb 6, 6 PM $ 1.36
-1.01%
$ 108.51 million $ 15,929
Feb 6, 5 PM $ 1.37
+1.05%
$ 109.48 million $ 15,237
Feb 6, 4 PM $ 1.35
+0.57%
$ 108.18 million $ 14,100
Feb 6, 2 PM $ 1.32
+0.00%
$ 105.78 million $ 11,896
Feb 6, 1 PM $ 1.32
+0.33%
$ 105.8 million $ 11,749
Feb 6, 10 AM $ 1.31
+0.32%
$ 105.13 million $ 11,208
Feb 6, 9 AM $ 1.31
+1.13%
$ 104.55 million $ 10,811
Feb 6, 8 AM $ 1.3
+0.09%
$ 103.64 million $ 10,130
Feb 6, 7 AM $ 1.3
-0.51%
$ 104.3 million $ 9,387
Feb 6, 6 AM $ 1.31
-0.70%
$ 105 million $ 8,987
Feb 6, 5 AM $ 1.31
+0.55%
$ 105.17 million $ 7,980
Feb 6, 4 AM $ 1.3
+0.00%
$ 103.8 million $ 8,094
Feb 6, 3 AM $ 1.3
-0.45%
$ 103.7 million $ 7,903
Feb 6, 1 AM $ 1.31
+1.11%
$ 104.85 million $ 21,391
Feb 6, 12 AM $ 1.28
+0.23%
$ 102.42 million $ 19,736
Feb 5, 11 PM $ 1.28
-0.35%
$ 102.63 million $ 16,225
Feb 5, 10 PM $ 1.28
-0.37%
$ 102.2 million $ 14,411
Feb 5, 8 PM $ 1.31
+0.00%
$ 104.84 million $ 12,771
Feb 5, 6 PM $ 1.32
+0.00%
$ 105.24 million $ 11,770
Feb 5, 5 PM $ 1.34
+0.00%
$ 106.99 million $ 10,745
Feb 5, 4 PM $ 1.32
+0.50%
$ 105.63 million $ 10,539
Feb 5, 3 PM $ 1.36
+0.00%
$ 108.67 million $ 7,973
Feb 5, 2 PM $ 1.37
+0.00%
$ 109.72 million $ 7,639
Feb 5, 12 PM $ 1.37
+0.00%
$ 109.33 million $ 6,937
Feb 5, 11 AM $ 1.37
+0.08%
$ 109.88 million $ 6,601
Feb 5, 10 AM $ 1.38
-0.26%
$ 110.19 million $ 6,301