Tokenize Xchange Historical Data

TKX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 15.33
+1.77%
$ 1.23 billion $ 65.79 million
Mar 24, 2024 $ 15.07
+3.40%
$ 1.21 billion $ 69.01 million
Mar 23, 2024 $ 14.57
+1.27%
$ 1.17 billion $ 63.05 million
Mar 22, 2024 $ 14.39
-7.31%
$ 1.15 billion $ 74.99 million
Mar 21, 2024 $ 15.53
+1.27%
$ 1.24 billion $ 73.54 million
Mar 20, 2024 $ 15.34
+3.42%
$ 1.23 billion $ 86.56 million
Mar 19, 2024 $ 14.83
-5.97%
$ 1.19 billion $ 65.49 million
Mar 18, 2024 $ 15.78
-1.12%
$ 1.26 billion $ 70.25 million
Mar 17, 2024 $ 15.95
+1.30%
$ 1.28 billion $ 73.04 million
Mar 16, 2024 $ 15.75
-4.07%
$ 1.26 billion $ 78.86 million
Mar 15, 2024 $ 16.42
-3.39%
$ 1.31 billion $ 104.87 million
Mar 14, 2024 $ 17
-0.24%
$ 1.36 billion $ 78.52 million
Mar 13, 2024 $ 17.03
+0.22%
$ 1.36 billion $ 81.83 million
Mar 12, 2024 $ 16.99
-1.31%
$ 1.36 billion $ 82.76 million
Mar 11, 2024 $ 17.21
+3.87%
$ 1.38 billion $ 93.36 million
Mar 10, 2024 $ 16.57
+0.08%
$ 1.33 billion $ 82.27 million
Mar 9, 2024 $ 16.55
+0.00%
$ 1.32 billion $ 71.87 million
Mar 8, 2024 $ 16.52
+2.62%
$ 1.32 billion $ 79.92 million
Mar 7, 2024 $ 16.1
+1.69%
$ 1.29 billion $ 81.18 million
Mar 6, 2024 $ 15.84
+2.85%
$ 1.27 billion $ 114.54 million
Mar 5, 2024 $ 15.4
+1.72%
$ 1.23 billion $ 102.55 million
Mar 4, 2024 $ 15.14
-3.57%
$ 1.21 billion $ 87.54 million
Mar 3, 2024 $ 15.7
+1.25%
$ 1.26 billion $ 72.38 million
Mar 2, 2024 $ 15.51
-1.99%
$ 1.24 billion $ 60.7 million
Mar 1, 2024 $ 15.82
-0.46%
$ 1.27 billion $ 41.67 million
Feb 29, 2024 $ 15.94
-0.70%
$ 1.28 billion $ 52.75 million
Feb 28, 2024 $ 16.06
+0.83%
$ 1.28 billion $ 46.8 million
Feb 27, 2024 $ 15.93
+2.96%
$ 1.27 billion $ 48.89 million
Feb 26, 2024 $ 15.47
-0.77%
$ 1.24 billion $ 40.8 million
Feb 25, 2024 $ 15.59
+0.21%
$ 1.25 billion $ 43.73 million
Feb 24, 2024 $ 15.56
-0.04%
$ 1.24 billion $ 40.39 million
Feb 23, 2024 $ 15.57
+0.36%
$ 1.25 billion $ 40.64 million
Feb 22, 2024 $ 15.52
-2.32%
$ 1.24 billion $ 40.64 million
Feb 21, 2024 $ 15.89
-0.56%
$ 1.27 billion $ 39.81 million
Feb 20, 2024 $ 15.98
-0.39%
$ 1.28 billion $ 31.42 million
Feb 19, 2024 $ 16.04
-0.88%
$ 1.28 billion $ 23.71 million
Feb 18, 2024 $ 16.18
+0.79%
$ 1.29 billion $ 29.64 million
Feb 17, 2024 $ 16.05
-1.93%
$ 1.28 billion $ 22.96 million
Feb 16, 2024 $ 16.36
-0.73%
$ 1.31 billion $ 25.04 million
Feb 15, 2024 $ 16.48
+0.12%
$ 1.32 billion $ 24.49 million
Feb 14, 2024 $ 16.46
+3.92%
$ 1.32 billion $ 35.51 million
Feb 13, 2024 $ 15.84
-0.09%
$ 1.27 billion $ 30.48 million
Feb 12, 2024 $ 15.86
+1.43%
$ 1.27 billion $ 26.8 million
Feb 11, 2024 $ 15.63
-1.73%
$ 1.25 billion $ 27.26 million
Feb 10, 2024 $ 15.89
+0.47%
$ 1.27 billion $ 22.04 million
Feb 9, 2024 $ 15.82
-1.04%
$ 1.27 billion $ 29.99 million
Feb 8, 2024 $ 15.98
+3.26%
$ 1.28 billion $ 34.5 million
Feb 7, 2024 $ 15.48
+3.06%
$ 1.24 billion $ 28.5 million
Feb 6, 2024 $ 15.02
+0.80%
$ 1.2 billion $ 21.92 million
Feb 5, 2024 $ 14.88
+3.33%
$ 1.19 billion $ 33.62 million