Tokenize Xchange Historical Data

TKX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 14.4
+4.29%
$ 1.15 billion $ 34.46 million
Feb 3, 2024 $ 13.81
-0.15%
$ 1.1 billion $ 19.87 million
Feb 2, 2024 $ 13.83
+0.34%
$ 1.11 billion $ 21 million
Feb 1, 2024 $ 13.79
+0.49%
$ 1.1 billion $ 20.72 million
Jan 31, 2024 $ 13.72
-1.98%
$ 1.1 billion $ 19.94 million
Jan 30, 2024 $ 14
-0.24%
$ 1.12 billion $ 22.13 million
Jan 29, 2024 $ 14.03
-1.43%
$ 1.12 billion $ 25 million
Jan 28, 2024 $ 14.23
+1.88%
$ 1.14 billion $ 30.35 million
Jan 27, 2024 $ 13.97
+6.09%
$ 1.12 billion $ 33.46 million
Jan 26, 2024 $ 13.17
+10.69%
$ 1.05 billion $ 38.37 million
Jan 25, 2024 $ 11.9
-0.74%
$ 951.65 million $ 16.23 million
Jan 24, 2024 $ 11.99
-0.25%
$ 959.07 million $ 17.45 million
Jan 23, 2024 $ 12.01
-3.84%
$ 961.03 million $ 21.73 million
Jan 22, 2024 $ 12.51
-4.65%
$ 1 billion $ 20.46 million
Jan 21, 2024 $ 13.14
+0.71%
$ 1.05 billion $ 19.5 million
Jan 20, 2024 $ 13.07
-0.67%
$ 1.05 billion $ 17.24 million
Jan 19, 2024 $ 13.15
+1.55%
$ 1.05 billion $ 19.23 million
Jan 18, 2024 $ 12.95
-4.90%
$ 1.04 billion $ 20.79 million
Jan 17, 2024 $ 13.61
+0.92%
$ 1.09 billion $ 19.9 million
Jan 16, 2024 $ 13.49
-0.76%
$ 1.08 billion $ 18.89 million
Jan 15, 2024 $ 13.59
+4.33%
$ 1.09 billion $ 22.85 million
Jan 14, 2024 $ 13.03
-3.52%
$ 1.04 billion $ 20.07 million
Jan 13, 2024 $ 13.5
-0.38%
$ 1.08 billion $ 18.9 million
Jan 12, 2024 $ 13.55
-0.64%
$ 1.08 billion $ 30.32 million
Jan 11, 2024 $ 13.64
+5.60%
$ 1.09 billion $ 26.65 million
Jan 10, 2024 $ 12.92
+4.21%
$ 1.03 billion $ 27.41 million
Jan 9, 2024 $ 12.41
-0.62%
$ 992.57 million $ 18.29 million
Jan 8, 2024 $ 12.48
-0.29%
$ 998.72 million $ 19.5 million
Jan 7, 2024 $ 12.5
-1.26%
$ 1 billion $ 21.24 million
Jan 6, 2024 $ 12.66
-0.76%
$ 1.01 billion $ 17 million
Jan 5, 2024 $ 12.75
+1.97%
$ 1.02 billion $ 21.31 million
Jan 4, 2024 $ 12.51
-0.73%
$ 1 billion $ 18.31 million
Jan 3, 2024 $ 12.6
-5.80%
$ 1.01 billion $ 23.49 million
Jan 2, 2024 $ 13.38
-0.18%
$ 1.07 billion $ 20.35 million
Jan 1, 2024 $ 13.4
+3.98%
$ 1.07 billion $ 29.63 million
Dec 31, 2023 $ 12.89
+7.06%
$ 1.03 billion $ 28.02 million
Dec 30, 2023 $ 12.04
-0.10%
$ 963.25 million $ 16.72 million
Dec 29, 2023 $ 12.05
-3.23%
$ 964.19 million $ 18.36 million
Dec 28, 2023 $ 12.45
-0.57%
$ 996.33 million $ 20.87 million
Dec 27, 2023 $ 12.53
+10.35%
$ 1 billion $ 29.25 million
Dec 26, 2023 $ 11.35
-0.95%
$ 908.08 million $ 17.8 million
Dec 25, 2023 $ 11.46
+1.08%
$ 917.11 million $ 18.67 million
Dec 24, 2023 $ 11.33
-0.79%
$ 906.68 million $ 16.76 million
Dec 23, 2023 $ 11.42
-1.36%
$ 913.51 million $ 17.57 million
Dec 22, 2023 $ 11.58
+1.73%
$ 926.06 million $ 23.36 million
Dec 21, 2023 $ 11.38
+2.03%
$ 910 million $ 31.31 million
Dec 20, 2023 $ 11.14
-6.63%
$ 891.25 million $ 26.17 million
Dec 19, 2023 $ 11.93
+5.59%
$ 954.05 million $ 25.73 million
Dec 18, 2023 $ 11.3
+15.02%
$ 903.78 million $ 36.85 million
Dec 17, 2023 $ 9.82
+5.87%
$ 785.46 million $ 21.19 million