Tokenize Xchange Historical Data

TKX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 5.75
-0.82%
$ 459.97 million $ 7.49 million
Oct 26, 2023 $ 5.79
+2.10%
$ 462.89 million $ 9.01 million
Oct 25, 2023 $ 5.68
-0.14%
$ 454.1 million $ 8.63 million
Oct 24, 2023 $ 5.68
+0.91%
$ 454.5 million $ 14.27 million
Oct 23, 2023 $ 5.62
+4.06%
$ 449.55 million $ 9.62 million
Oct 22, 2023 $ 5.4
+0.46%
$ 431.66 million $ 7.09 million
Oct 21, 2023 $ 5.37
+1.42%
$ 429.93 million $ 8.41 million
Oct 20, 2023 $ 5.31
+3.61%
$ 424.56 million $ 8.26 million
Oct 19, 2023 $ 5.12
-2.02%
$ 409.33 million $ 7.34 million
Oct 18, 2023 $ 5.22
-0.87%
$ 417.42 million $ 6.84 million
Oct 17, 2023 $ 5.26
-1.26%
$ 420.81 million $ 6.99 million
Oct 16, 2023 $ 5.32
+2.39%
$ 425.87 million $ 9.24 million
Oct 15, 2023 $ 5.2
-0.24%
$ 415.83 million $ 6.8 million
Oct 14, 2023 $ 5.21
-1.20%
$ 416.64 million $ 7.25 million
Oct 13, 2023 $ 5.25
+0.10%
$ 419.88 million $ 7.38 million
Oct 12, 2023 $ 5.25
-1.02%
$ 419.73 million $ 7.12 million
Oct 11, 2023 $ 5.3
-0.54%
$ 424.09 million $ 7 million
Oct 10, 2023 $ 5.34
-4.20%
$ 427.04 million $ 7.67 million
Oct 9, 2023 $ 5.59
-3.81%
$ 446.82 million $ 8.02 million
Oct 8, 2023 $ 5.8
+2.17%
$ 464.18 million $ 8.64 million
Oct 7, 2023 $ 5.68
+2.58%
$ 454.52 million $ 8.71 million
Oct 6, 2023 $ 5.53
+15.96%
$ 442.75 million $ 11.72 million
Oct 5, 2023 $ 4.77
-2.16%
$ 381.72 million $ 6.47 million
Oct 4, 2023 $ 4.88
+0.18%
$ 390.73 million $ 6.14 million
Oct 3, 2023 $ 4.88
-0.06%
$ 390.19 million $ 6.43 million
Oct 2, 2023 $ 4.88
-4.02%
$ 390.43 million $ 7.48 million
Oct 1, 2023 $ 5.08
+3.09%
$ 406.29 million $ 7.3 million
Sep 30, 2023 $ 4.93
-0.22%
$ 394.12 million $ 6.44 million
Sep 29, 2023 $ 4.94
+1.70%
$ 395.26 million $ 6.88 million
Sep 28, 2023 $ 4.86
+1.67%
$ 388.62 million $ 6.59 million
Sep 27, 2023 $ 4.78
+0.80%
$ 382.77 million $ 6.77 million
Sep 26, 2023 $ 4.75
+0.32%
$ 379.95 million $ 6.07 million
Sep 25, 2023 $ 4.74
-0.33%
$ 379.01 million $ 6.11 million
Sep 24, 2023 $ 4.76
-0.68%
$ 380.83 million $ 6.34 million
Sep 23, 2023 $ 4.8
+0.10%
$ 383.59 million $ 6.26 million
Sep 22, 2023 $ 4.79
+0.56%
$ 383.32 million $ 6.2 million
Sep 21, 2023 $ 4.78
-5.89%
$ 382.02 million $ 7.12 million
Sep 20, 2023 $ 5.08
-0.26%
$ 406.03 million $ 6.75 million
Sep 19, 2023 $ 5.09
+0.31%
$ 407.37 million $ 6.7 million
Sep 18, 2023 $ 5.08
+0.68%
$ 406.2 million $ 6.97 million
Sep 17, 2023 $ 5.04
-2.43%
$ 403.13 million $ 6.89 million
Sep 16, 2023 $ 5.17
+0.63%
$ 413.82 million $ 6.95 million
Sep 15, 2023 $ 5.14
+0.34%
$ 411.23 million $ 6.58 million
Sep 14, 2023 $ 5.12
-1.21%
$ 409.69 million $ 6.96 million
Sep 13, 2023 $ 5.19
+0.34%
$ 414.87 million $ 6.79 million
Sep 12, 2023 $ 5.16
+1.17%
$ 413.13 million $ 8.18 million
Sep 11, 2023 $ 5.1
-4.14%
$ 408.02 million $ 7.35 million
Sep 10, 2023 $ 5.32
+2.10%
$ 425.63 million $ 8.23 million
Sep 9, 2023 $ 5.2
+1.71%
$ 416.37 million $ 8.09 million
Sep 8, 2023 $ 5.11
+1.11%
$ 408.82 million $ 7.44 million