Tokenize Xchange Historical Data

TKX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 5.05
+0.24%
$ 403.67 million $ 6.68 million
Sep 6, 2023 $ 5.03
-0.35%
$ 402.34 million $ 6.7 million
Sep 5, 2023 $ 5.04
-0.13%
$ 402.94 million $ 6.55 million
Sep 4, 2023 $ 5.04
-0.79%
$ 403.04 million $ 6.92 million
Sep 3, 2023 $ 5.07
+0.70%
$ 405.83 million $ 6.78 million
Sep 2, 2023 $ 5.05
+0.01%
$ 403.84 million $ 6.51 million
Sep 1, 2023 $ 5.04
-1.30%
$ 403.36 million $ 6.84 million
Aug 31, 2023 $ 5.11
-3.31%
$ 408.78 million $ 6.91 million
Aug 30, 2023 $ 5.29
+2.61%
$ 422.82 million $ 8.06 million
Aug 29, 2023 $ 5.15
+4.38%
$ 412.29 million $ 7.99 million
Aug 28, 2023 $ 4.93
-0.69%
$ 394.2 million $ 6.59 million
Aug 27, 2023 $ 4.96
+0.13%
$ 396.87 million $ 6.43 million
Aug 26, 2023 $ 4.95
+2.32%
$ 396.19 million $ 6.93 million
Aug 25, 2023 $ 4.84
-2.40%
$ 387.27 million $ 6.52 million
Aug 24, 2023 $ 4.95
+0.17%
$ 396.01 million $ 6.89 million
Aug 23, 2023 $ 4.93
+2.62%
$ 394.24 million $ 6.86 million
Aug 22, 2023 $ 4.8
-1.74%
$ 383.72 million $ 6.5 million
Aug 21, 2023 $ 4.88
-2.69%
$ 390.26 million $ 7.42 million
Aug 20, 2023 $ 5.01
-0.36%
$ 400.51 million $ 6.63 million
Aug 19, 2023 $ 5.02
+2.52%
$ 401.77 million $ 7.2 million
Aug 18, 2023 $ 4.9
-1.68%
$ 391.86 million $ 7.07 million
Aug 17, 2023 $ 4.98
-8.38%
$ 398.15 million $ 8.9 million
Aug 16, 2023 $ 5.43
-0.67%
$ 434.74 million $ 13.76 million
Aug 15, 2023 $ 5.47
-2.27%
$ 437.31 million $ 36.26 million
Aug 14, 2023 $ 5.6
-0.16%
$ 447.59 million $ 39.62 million
Aug 13, 2023 $ 5.6
-0.56%
$ 448.04 million $ 14.14 million
Aug 12, 2023 $ 5.64
-1.23%
$ 451.12 million $ 13.09 million
Aug 11, 2023 $ 5.71
-0.06%
$ 456.73 million $ 17.66 million
Aug 10, 2023 $ 5.72
-0.09%
$ 457.43 million $ 23.94 million
Aug 9, 2023 $ 5.73
-0.33%
$ 458.26 million $ 46.13 million
Aug 8, 2023 $ 5.75
+2.03%
$ 459.91 million $ 26.3 million
Aug 7, 2023 $ 5.63
-0.04%
$ 450.64 million $ 18.62 million
Aug 6, 2023 $ 5.64
-0.45%
$ 451.5 million $ 67.55 million
Aug 5, 2023 $ 5.67
+0.11%
$ 453.84 million $ 11.18 million
Aug 4, 2023 $ 5.67
-0.49%
$ 453.44 million $ 11.5 million
Aug 3, 2023 $ 5.7
-0.63%
$ 456.07 million $ 16.02 million
Aug 2, 2023 $ 5.74
-0.07%
$ 458.98 million $ 36.95 million
Aug 1, 2023 $ 5.65
-1.77%
$ 452.34 million $ 11.56 million
Jul 31, 2023 $ 5.76
-0.23%
$ 460.79 million $ 17.05 million
Jul 30, 2023 $ 5.77
-5.38%
$ 461.35 million $ 23.99 million
Jul 29, 2023 $ 6.09
+0.24%
$ 487.37 million $ 45.53 million
Jul 28, 2023 $ 6.09
+0.97%
$ 487.02 million $ 15.52 million
Jul 27, 2023 $ 6.03
-0.58%
$ 482.26 million $ 9.88 million
Jul 26, 2023 $ 6.07
+0.68%
$ 485.18 million $ 36.72 million
Jul 25, 2023 $ 6.02
+0.50%
$ 481.89 million $ 15.42 million
Jul 24, 2023 $ 6
-2.13%
$ 479.67 million $ 10.59 million
Jul 23, 2023 $ 6.13
+4.23%
$ 490.45 million $ 12.98 million
Jul 22, 2023 $ 5.87
-1.44%
$ 469.64 million $ 13.66 million
Jul 21, 2023 $ 5.96
-0.11%
$ 476.93 million $ 10.12 million
Jul 20, 2023 $ 5.98
+0.18%
$ 478.17 million $ 16.04 million