Tokenize Xchange Historical Data

TKX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 5.96
-0.38%
$ 476.73 million $ 15 million
Jul 18, 2023 $ 5.97
-1.08%
$ 477.55 million $ 47.59 million
Jul 17, 2023 $ 6.02
-1.09%
$ 481.21 million $ 15.97 million
Jul 16, 2023 $ 6.09
-0.19%
$ 486.96 million $ 20.19 million
Jul 15, 2023 $ 6.1
+0.84%
$ 487.83 million $ 21.54 million
Jul 14, 2023 $ 6.05
-4.17%
$ 484.14 million $ 15.32 million
Jul 13, 2023 $ 6.32
+8.54%
$ 505.93 million $ 12.19 million
Jul 12, 2023 $ 5.84
+0.29%
$ 466.87 million $ 10.38 million
Jul 11, 2023 $ 5.82
-0.85%
$ 465.65 million $ 16.81 million
Jul 10, 2023 $ 5.87
+1.46%
$ 469.26 million $ 18.89 million
Jul 9, 2023 $ 5.77
-0.03%
$ 461.18 million $ 12.1 million
Jul 8, 2023 $ 5.77
-2.14%
$ 461.41 million $ 24.61 million
Jul 7, 2023 $ 5.9
+0.44%
$ 472.03 million $ 10.91 million
Jul 6, 2023 $ 5.88
-1.83%
$ 470.27 million $ 14.72 million
Jul 5, 2023 $ 5.99
-0.42%
$ 479.19 million $ 12.23 million
Jul 4, 2023 $ 6.02
-0.71%
$ 481.35 million $ 15.17 million
Jul 3, 2023 $ 6.07
+1.77%
$ 485.35 million $ 30.28 million
Jul 2, 2023 $ 5.95
+0.14%
$ 475.88 million $ 23.57 million
Jul 1, 2023 $ 5.95
-0.21%
$ 476.01 million $ 10.16 million
Jun 30, 2023 $ 5.96
+3.76%
$ 477.03 million $ 10.61 million
Jun 29, 2023 $ 5.75
+1.20%
$ 459.83 million $ 8.79 million
Jun 28, 2023 $ 5.68
-3.39%
$ 454.4 million $ 9.92 million
Jun 27, 2023 $ 5.88
+2.42%
$ 470.23 million $ 39.58 million
Jun 26, 2023 $ 5.73
-2.31%
$ 458.55 million $ 15.36 million
Jun 25, 2023 $ 5.86
-0.88%
$ 468.86 million $ 9.82 million
Jun 24, 2023 $ 5.91
-0.16%
$ 472.93 million $ 53.99 million
Jun 23, 2023 $ 5.92
+0.28%
$ 473.76 million $ 20.88 million
Jun 22, 2023 $ 5.91
+0.11%
$ 472.87 million $ 13.67 million
Jun 21, 2023 $ 5.91
+3.61%
$ 472.71 million $ 24.87 million
Jun 20, 2023 $ 5.7
+2.75%
$ 456.01 million $ 36.58 million
Jun 19, 2023 $ 5.55
-1.57%
$ 443.82 million $ 35.29 million
Jun 18, 2023 $ 5.64
+0.02%
$ 450.98 million $ 15.34 million
Jun 17, 2023 $ 5.63
+0.95%
$ 450.22 million $ 30.4 million
Jun 16, 2023 $ 5.57
+2.94%
$ 445.75 million $ 30.7 million
Jun 15, 2023 $ 5.42
-2.15%
$ 433.59 million $ 13.08 million
Jun 14, 2023 $ 5.53
-2.57%
$ 442.64 million $ 16.51 million
Jun 13, 2023 $ 5.68
+0.41%
$ 454.34 million $ 53.54 million
Jun 12, 2023 $ 5.64
-0.84%
$ 451.34 million $ 12.46 million
Jun 11, 2023 $ 5.7
-1.06%
$ 455.92 million $ 15.41 million
Jun 10, 2023 $ 5.76
-6.41%
$ 460.8 million $ 34.9 million
Jun 9, 2023 $ 6.15
-0.26%
$ 491.9 million $ 13.93 million
Jun 8, 2023 $ 6.16
-1.70%
$ 492.61 million $ 12.43 million
Jun 7, 2023 $ 6.26
-1.93%
$ 500.61 million $ 13.05 million
Jun 6, 2023 $ 6.38
+3.78%
$ 510.36 million $ 19.67 million
Jun 5, 2023 $ 6.15
-4.50%
$ 492.29 million $ 15.5 million
Jun 4, 2023 $ 6.44
-0.08%
$ 515.23 million $ 34.31 million
Jun 3, 2023 $ 6.44
+1.22%
$ 515.38 million $ 23.75 million
Jun 2, 2023 $ 6.36
+0.63%
$ 508.75 million $ 55.65 million
Jun 1, 2023 $ 6.31
-0.52%
$ 504.79 million $ 21.2 million
May 31, 2023 $ 6.35
-1.78%
$ 508.26 million $ 22.53 million