Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $5.76
+0.15%
$460.41 million $7.5 million
Oct 27, 2023 $5.75
-0.82%
$459.97 million $7.49 million
Oct 26, 2023 $5.79
+2.10%
$462.89 million $9.01 million
Oct 25, 2023 $5.68
-0.14%
$454.1 million $8.63 million
Oct 24, 2023 $5.68
+0.91%
$454.5 million $14.27 million
Oct 23, 2023 $5.62
+4.06%
$449.55 million $9.62 million
Oct 22, 2023 $5.4
+0.46%
$431.66 million $7.09 million
Oct 21, 2023 $5.37
+1.42%
$429.93 million $8.41 million
Oct 20, 2023 $5.31
+3.61%
$424.56 million $8.26 million
Oct 19, 2023 $5.12
-2.02%
$409.33 million $7.34 million
Oct 18, 2023 $5.22
-0.87%
$417.42 million $6.84 million
Oct 17, 2023 $5.26
-1.26%
$420.81 million $6.99 million
Oct 16, 2023 $5.32
+2.39%
$425.87 million $9.24 million
Oct 15, 2023 $5.2
-0.24%
$415.83 million $6.8 million
Oct 14, 2023 $5.21
-1.20%
$416.64 million $7.25 million
Oct 13, 2023 $5.25
+0.10%
$419.88 million $7.38 million
Oct 12, 2023 $5.25
-1.02%
$419.73 million $7.12 million
Oct 11, 2023 $5.3
-0.54%
$424.09 million $7 million
Oct 10, 2023 $5.34
-4.20%
$427.04 million $7.67 million
Oct 9, 2023 $5.59
-3.81%
$446.82 million $8.02 million
Oct 8, 2023 $5.8
+2.17%
$464.18 million $8.64 million
Oct 7, 2023 $5.68
+2.58%
$454.52 million $8.71 million
Oct 6, 2023 $5.53
+15.96%
$442.75 million $11.72 million
Oct 5, 2023 $4.77
-2.16%
$381.72 million $6.47 million
Oct 4, 2023 $4.88
+0.18%
$390.73 million $6.14 million
Oct 3, 2023 $4.88
-0.06%
$390.19 million $6.43 million
Oct 2, 2023 $4.88
-4.02%
$390.43 million $7.48 million
Oct 1, 2023 $5.08
+3.09%
$406.29 million $7.3 million
Sep 30, 2023 $4.93
-0.22%
$394.12 million $6.44 million
Sep 29, 2023 $4.94
+1.70%
$395.26 million $6.88 million
Sep 28, 2023 $4.86
+1.67%
$388.62 million $6.59 million
Sep 27, 2023 $4.78
+0.80%
$382.77 million $6.77 million
Sep 26, 2023 $4.75
+0.32%
$379.95 million $6.07 million
Sep 25, 2023 $4.74
-0.33%
$379.01 million $6.11 million
Sep 24, 2023 $4.76
-0.68%
$380.83 million $6.34 million
Sep 23, 2023 $4.8
+0.10%
$383.59 million $6.26 million
Sep 22, 2023 $4.79
+0.56%
$383.32 million $6.2 million
Sep 21, 2023 $4.78
-5.89%
$382.02 million $7.12 million
Sep 20, 2023 $5.08
-0.26%
$406.03 million $6.75 million
Sep 19, 2023 $5.09
+0.31%
$407.37 million $6.7 million
Sep 18, 2023 $5.08
+0.68%
$406.2 million $6.97 million
Sep 17, 2023 $5.04
-2.43%
$403.13 million $6.89 million
Sep 16, 2023 $5.17
+0.63%
$413.82 million $6.95 million
Sep 15, 2023 $5.14
+0.34%
$411.23 million $6.58 million
Sep 14, 2023 $5.12
-1.21%
$409.69 million $6.96 million
Sep 13, 2023 $5.19
+0.34%
$414.87 million $6.79 million
Sep 12, 2023 $5.16
+1.17%
$413.13 million $8.18 million
Sep 11, 2023 $5.1
-4.14%
$408.02 million $7.35 million
Sep 10, 2023 $5.32
+2.10%
$425.63 million $8.23 million
Sep 9, 2023 $5.2
+1.71%
$416.37 million $8.09 million