Tokenize Xchange Historical Data

TKX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 6.21
+5.35%
$ 496.46 million $ 26.91 million
Sep 21, 2022 $ 5.89
-4.80%
$ -- $ 24.59 million
Sep 20, 2022 $ 6.19
-3.66%
$ 495.33 million $ 19.02 million
Sep 19, 2022 $ 6.43
+7.19%
$ 514.09 million $ 30.73 million
Sep 18, 2022 $ 6.01
+5.43%
$ 480.62 million $ 119.63 million
Sep 17, 2022 $ 5.7
+11.96%
$ 455.66 million $ 33.35 million
Sep 16, 2022 $ 5.08
-4.76%
$ 406.66 million $ 22 million
Sep 15, 2022 $ 5.35
-8.08%
$ 427.63 million $ 20.81 million
Sep 14, 2022 $ 5.82
+3.00%
$ 465.24 million $ 13.63 million
Sep 13, 2022 $ 5.65
-4.09%
$ 451.67 million $ 19.04 million
Sep 12, 2022 $ 5.89
-1.98%
$ 471.04 million $ 12.05 million
Sep 11, 2022 $ 6.01
-2.08%
$ 480.5 million $ 15.45 million
Sep 10, 2022 $ 6.14
+5.63%
$ 490.99 million $ 34.32 million
Sep 9, 2022 $ 5.81
+4.84%
$ 464.86 million $ 17.82 million
Sep 8, 2022 $ 5.54
+3.54%
$ 443.4 million $ 17.83 million
Sep 7, 2022 $ 5.34
-2.02%
$ 427.37 million $ 33.75 million
Sep 6, 2022 $ 5.45
-0.09%
$ 436.19 million $ 17.55 million
Sep 5, 2022 $ 5.46
+0.53%
$ 436.57 million $ 8.82 million
Sep 4, 2022 $ 5.42
+2.18%
$ 433.95 million $ 34.05 million
Sep 3, 2022 $ 5.31
-0.56%
$ 424.7 million $ 8.22 million
Sep 2, 2022 $ 5.34
+0.43%
$ 427.13 million $ 8.96 million
Sep 1, 2022 $ 5.31
+1.04%
$ 425.04 million $ 17.96 million
Aug 31, 2022 $ 5.26
-0.52%
$ 420.64 million $ 5.79 million
Aug 30, 2022 $ 5.29
-4.22%
$ 423.11 million $ 12.76 million
Aug 29, 2022 $ 5.52
+4.80%
$ 441.81 million $ 9.44 million
Aug 28, 2022 $ 5.28
-5.22%
$ 422.34 million $ 9.37 million
Aug 27, 2022 $ 5.57
+3.06%
$ 445.66 million $ 18.18 million
Aug 26, 2022 $ 5.4
-0.13%
$ 432.38 million $ 17.36 million
Aug 25, 2022 $ 5.41
+12.67%
$ 432.93 million $ 15.05 million
Aug 24, 2022 $ 4.8
+0.10%
$ 384.24 million $ 9.65 million
Aug 23, 2022 $ 4.8
+1.24%
$ 383.84 million $ 5.35 million
Aug 22, 2022 $ 4.74
-1.21%
$ 379.18 million $ 5.66 million
Aug 21, 2022 $ 4.8
+3.09%
$ 383.8 million $ 8.59 million
Aug 20, 2022 $ 4.66
-3.60%
$ 372.51 million $ 12.32 million
Aug 19, 2022 $ 4.85
-14.54%
$ 387.69 million $ 18.21 million
Aug 18, 2022 $ 5.67
+0.16%
$ 453.55 million $ 11.17 million
Aug 17, 2022 $ 5.66
-2.61%
$ 452.92 million $ 7.7 million
Aug 16, 2022 $ 5.83
-1.50%
$ 466.05 million $ 16.45 million
Aug 15, 2022 $ 5.91
-3.25%
$ 473.12 million $ 10.22 million
Aug 14, 2022 $ 6.11
-3.03%
$ 489.02 million $ 11.14 million
Aug 13, 2022 $ 6.3
-0.79%
$ 504.33 million $ 10.37 million
Aug 12, 2022 $ 6.35
+3.04%
$ 507.74 million $ 16.32 million
Aug 11, 2022 $ 6.16
+2.73%
$ 492.73 million $ 11.11 million
Aug 10, 2022 $ 5.99
+11.42%
$ 479.05 million $ 29.79 million
Aug 9, 2022 $ 5.37
-0.38%
$ 429.92 million $ 13.22 million
Aug 8, 2022 $ 5.39
+6.28%
$ 431.52 million $ 10.98 million
Aug 7, 2022 $ 5.08
+0.35%
$ 406.04 million $ 8.32 million
Aug 6, 2022 $ 5.06
-0.03%
$ 405.05 million $ 16.95 million
Aug 5, 2022 $ 5.07
+6.44%
$ 405.24 million $ 9.5 million
Aug 4, 2022 $ 4.76
-0.46%
$ 381.01 million $ 9.17 million