Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $1.45
-1.26%
$116.18 million $1,862
Apr 22, 2026 $1.49
+1.64%
$-- $1,475
Apr 20, 2026 $1.46
+1.18%
$116.89 million $1,539
Apr 19, 2026 $1.44
-1.50%
$114.92 million $1,693
Apr 18, 2026 $1.47
-1.33%
$-- $3,297
Apr 17, 2026 $1.5
+1.24%
$-- $2,370
Apr 16, 2026 $1.47
+0.27%
$117.36 million $2,205
Apr 15, 2026 $1.47
+0.58%
$117.79 million $737
Apr 14, 2026 $1.45
-1.91%
$116.33 million $4,985
Apr 13, 2026 $1.48
+4.27%
$118.01 million $4,158
Apr 12, 2026 $1.41
-2.36%
$-- $4,111
Apr 11, 2026 $1.44
+0.81%
$115.51 million $1,802
Apr 10, 2026 $1.43
+1.74%
$-- $2,626
Apr 9, 2026 $1.41
+0.44%
$112.74 million $1,958
Apr 8, 2026 $1.41
-1.91%
$112.58 million $3,104
Apr 7, 2026 $1.43
+4.06%
$114.21 million $4,947
Apr 6, 2026 $1.38
-0.36%
$110.05 million $2,694
Apr 5, 2026 $1.38
+2.06%
$110.39 million $1,911
Apr 2, 2026 $1.36
-1.91%
$-- $3,647
Apr 1, 2026 $1.4
+1.01%
$111.8 million $1,561
Mar 31, 2026 $1.37
+1.23%
$-- $5,452
Mar 30, 2026 $1.35
+0.48%
$107.71 million $4,231
Mar 29, 2026 $1.33
-0.50%
$106.25 million $1,681
Mar 28, 2026 $1.34
-0.11%
$107.13 million $1,065
Mar 27, 2026 $1.33
-1.13%
$-- $3,980
Mar 26, 2026 $1.36
-2.26%
$108.94 million $8,361
Mar 25, 2026 $1.4
-0.14%
$-- $1,963
Mar 24, 2026 $1.4
+0.39%
$111.67 million $2,391
Mar 23, 2026 $1.39
+2.26%
$111.26 million $8,705
Mar 22, 2026 $1.36
-0.81%
$108.94 million $4,626
Mar 21, 2026 $1.38
-1.47%
$110.12 million $1,369
Mar 20, 2026 $1.4
+0.06%
$112.07 million $1,784
Mar 19, 2026 $1.4
-1.52%
$111.73 million $4,306
Mar 18, 2026 $1.41
-3.42%
$113.09 million $4,985
Mar 17, 2026 $1.47
+0.10%
$-- $3,635
Mar 16, 2026 $1.47
+3.97%
$117.61 million $7,985
Mar 15, 2026 $1.41
+2.15%
$112.73 million $2,557
Mar 14, 2026 $1.38
+0.57%
$110.23 million $3,808
Mar 13, 2026 $1.37
+0.04%
$109.88 million $5,476
Mar 12, 2026 $1.37
+1.14%
$109.63 million $3,783
Mar 11, 2026 $1.36
+1.15%
$108.92 million $1,996
Mar 10, 2026 $1.35
+0.90%
$108.1 million $3,598
Mar 9, 2026 $1.34
+0.92%
$107.25 million $4,700
Mar 8, 2026 $1.32
+0.07%
$105.82 million $2,661
Mar 7, 2026 $1.33
-0.54%
$106.08 million $2,966
Mar 6, 2026 $1.33
-2.25%
$106.49 million $2,463
Mar 5, 2026 $1.37
-0.61%
$109.94 million $3,117
Mar 4, 2026 $1.39
+4.02%
$110.92 million $8,933
Mar 3, 2026 $1.34
-1.07%
$107.02 million $3,714
Mar 2, 2026 $1.36
+2.35%
$108.75 million $6,183