Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $1.3
+0.00%
$104.29 million $1,316
Jul 21, 5 AM $1.3
+0.00%
$103.97 million $2,575
Jul 21, 4 AM $1.3
-0.13%
$103.72 million $2,673
Jul 21, 3 AM $1.3
+0.00%
$103.76 million $2,638
Jul 21, 2 AM $1.29
+0.00%
$103.55 million $2,258
Jul 21, 1 AM $1.29
+0.00%
$103.45 million $2,179
Jul 20, 6 PM $1.29
+0.12%
$103.45 million $2,633
Jul 20, 4 PM $1.29
-0.04%
$103.03 million $2,425
Jul 20, 3 PM $1.29
+0.30%
$102.83 million $2,174
Jul 20, 2 PM $1.27
+0.00%
$101.8 million $1,694
Jul 20, 1 PM $1.28
+0.00%
$102 million $1,555
Jul 20, 11 AM $1.28
+0.46%
$102.62 million $1,521
Jul 20, 10 AM $1.28
+0.00%
$102.01 million $1,024
Jul 20, 6 AM $1.27
-0.24%
$101.44 million $898
Jul 20, 5 AM $1.27
-0.30%
$101.74 million $686
Jul 20, 12 AM $1.28
+0.36%
$102.57 million $634
Jul 19, 6 PM $1.27
+0.00%
$101.88 million $123
Jul 19, 11 AM $1.28
+0.00%
$102.34 million $570
Jul 19, 2 AM $1.28
+0.15%
$102.18 million $516
Jul 18, 8 PM $1.28
+0.00%
$102.08 million $225
Jul 18, 6 PM $1.27
-0.16%
$101.74 million $114
Jul 18, 11 AM $1.27
+0.00%
$101.55 million $458
Jul 17, 7 PM $1.27
+0.00%
$101.21 million $1,977
Jul 17, 5 PM $1.27
+0.06%
$101.43 million $1,947
Jul 17, 4 PM $1.26
+0.13%
$101.19 million $1,615
Jul 17, 1 PM $1.25
-0.27%
$100.37 million $1,460
Jul 17, 8 AM $1.26
+0.00%
$100.76 million $1,226
Jul 17, 5 AM $1.26
-0.50%
$100.8 million $1,973
Jul 17, 2 AM $1.27
-0.04%
$101.48 million $1,544
Jul 17, 12 AM $1.27
+0.16%
$101.7 million $1,307
Jul 16, 11 PM $1.27
-0.17%
$101.8 million $1,139
Jul 16, 5 PM $1.28
+0.00%
$102.07 million $904
Jul 16, 12 PM $1.28
+0.17%
$102.19 million $2,842
Jul 16, 8 AM $1.28
-0.67%
$102.42 million $2,654
Jul 16, 7 AM $1.29
+0.00%
$103.26 million $1,996
Jul 15, 4 PM $1.29
+0.00%
$103.5 million $2,191
Jul 15, 3 PM $1.3
+0.28%
$104.14 million $1,202
Jul 15, 1 PM $1.3
-0.22%
$103.81 million $2,086
Jul 15, 12 PM $1.29
+0.80%
$103.48 million $2,061
Jul 15, 3 AM $1.28
+0.00%
$-- $2,480
Jul 14, 11 PM $1.29
+0.00%
$103.02 million $2,820
Jul 14, 10 PM $1.28
+0.25%
$102.68 million $2,738
Jul 14, 4 PM $1.28
+0.00%
$102.44 million $3,009
Jul 14, 3 PM $1.28
+0.00%
$102.73 million $1,746
Jul 14, 2 PM $1.28
+0.00%
$102.35 million $2,826
Jul 14, 1 PM $1.28
+0.31%
$102.37 million $2,750
Jul 14, 12 PM $1.27
+1.56%
$101.75 million $2,257
Jul 14, 10 AM $1.25
+0.06%
$100.13 million $1,096
Jul 14, 1 AM $1.25
+0.12%
$99.82 million $1,807
Jul 14, 12 AM $1.24
+0.06%
$99.56 million $1,609