Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 1.35
+0.00%
$ 107.99 million $ 690
Mar 28, 1 PM $ 1.35
-0.08%
$ 107.62 million $ 623
Mar 28, 8 AM $ 1.34
+0.00%
$ 107.26 million $ 1,568
Mar 27, 1 PM $ 1.33
+0.00%
$ 106.51 million $ 3,980
Mar 27, 10 AM $ 1.34
-0.14%
$ 107.57 million $ 3,721
Mar 26, 8 PM $ 1.36
+0.00%
$ 108.94 million $ 8,361
Mar 26, 6 PM $ 1.36
-0.09%
$ 108.51 million $ 7,817
Mar 26, 4 PM $ 1.37
-0.07%
$ 109.2 million $ 7,478
Mar 26, 3 PM $ 1.37
+0.46%
$ 109.32 million $ 6,189
Mar 26, 1 PM $ 1.37
-0.15%
$ 109.22 million $ 6,339
Mar 26, 11 AM $ 1.37
-0.06%
$ 109.33 million $ 6,188
Mar 26, 10 AM $ 1.37
-0.07%
$ 109.49 million $ 5,095
Mar 26, 9 AM $ 1.37
-0.58%
$ 109.53 million $ 1,984
Mar 26, 6 AM $ 1.38
+0.00%
$ 110.54 million $ 1,810
Mar 26, 5 AM $ 1.38
-0.50%
$ 110.75 million $ 1,729
Mar 26, 3 AM $ 1.39
+0.00%
$ -- $ 1,364
Mar 26, 2 AM $ 1.39
+0.04%
$ 111.5 million $ 1,250
Mar 25, 3 PM $ 1.4
+0.00%
$ 111.93 million $ 1,963
Mar 25, 11 AM $ 1.41
+0.00%
$ 112.67 million $ 2,520
Mar 25, 9 AM $ 1.41
+0.00%
$ 112.53 million $ 2,330
Mar 25, 8 AM $ 1.41
-0.01%
$ 112.41 million $ 2,309
Mar 25, 5 AM $ 1.4
+0.00%
$ 112.02 million $ 2,023
Mar 25, 12 AM $ 1.4
+0.00%
$ 112.08 million $ 2,314
Mar 24, 11 PM $ 1.4
+0.00%
$ 111.67 million $ 2,391
Mar 24, 9 PM $ 1.39
-0.04%
$ 111.44 million $ 2,245
Mar 24, 8 PM $ 1.39
+0.38%
$ 111.4 million $ 1,935
Mar 24, 5 PM $ 1.38
-0.30%
$ 110.33 million $ 2,361
Mar 24, 2 PM $ 1.39
-0.18%
$ 110.99 million $ 3,107
Mar 24, 11 AM $ 1.4
-0.06%
$ 112.2 million $ 5,778
Mar 24, 8 AM $ 1.4
+0.01%
$ 111.84 million $ 6,527
Mar 24, 7 AM $ 1.4
+0.00%
$ 111.77 million $ 7,691
Mar 24, 1 AM $ 1.39
+0.00%
$ 110.93 million $ 8,257
Mar 24, 12 AM $ 1.39
+0.00%
$ 111.24 million $ 8,729
Mar 23, 11 PM $ 1.39
+0.00%
$ 111.26 million $ 8,705
Mar 23, 7 PM $ 1.4
+0.20%
$ 112.2 million $ 9,331
Mar 23, 6 PM $ 1.4
+0.09%
$ 111.79 million $ 9,158
Mar 23, 5 PM $ 1.39
+0.00%
$ 111.31 million $ 8,981
Mar 23, 4 PM $ 1.39
-0.32%
$ 110.9 million $ 8,593
Mar 23, 3 PM $ 1.39
-0.22%
$ 111.33 million $ 8,114
Mar 23, 1 PM $ 1.4
+0.62%
$ 112.3 million $ 7,582
Mar 23, 12 PM $ 1.39
-0.40%
$ 111.08 million $ 6,821
Mar 23, 11 AM $ 1.4
+2.08%
$ 112.22 million $ 6,299
Mar 23, 6 AM $ 1.35
-0.19%
$ 108.28 million $ 3,923
Mar 23, 4 AM $ 1.36
+0.00%
$ 108.91 million $ 4,117
Mar 23, 3 AM $ 1.36
+0.00%
$ 109.1 million $ 4,102
Mar 23, 2 AM $ 1.36
+0.35%
$ 109.13 million $ 3,985
Mar 23, 1 AM $ 1.36
+0.46%
$ 108.89 million $ 3,588
Mar 23, 12 AM $ 1.36
-0.25%
$ 108.53 million $ 3,216
Mar 22, 11 PM $ 1.36
-0.02%
$ 108.94 million $ 4,626
Mar 22, 10 PM $ 1.36
+0.00%
$ 109 million $ 4,683