Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 1.25
-0.16%
$ 100.38 million $ 2,535
Jul 7, 7 PM $ 1.26
-0.11%
$ 100.55 million $ 2,984
Jul 7, 4 PM $ 1.27
+0.36%
$ 101.43 million $ 2,806
Jul 7, 3 PM $ 1.26
+0.13%
$ 101.14 million $ 2,921
Jul 7, 2 PM $ 1.25
+0.00%
$ 100.19 million $ 3,248
Jul 7, 12 PM $ 1.26
+0.15%
$ 100.98 million $ 3,356
Jul 7, 6 AM $ 1.25
-0.06%
$ 100.29 million $ 3,692
Jul 7, 5 AM $ 1.25
-0.17%
$ 99.98 million $ 3,814
Jul 7, 4 AM $ 1.25
-0.11%
$ 100.18 million $ 3,614
Jul 7, 3 AM $ 1.25
-0.23%
$ 100.28 million $ 3,488
Jul 7, 2 AM $ 1.26
-0.16%
$ 100.6 million $ 3,389
Jul 7, 1 AM $ 1.26
-0.06%
$ 100.98 million $ 3,102
Jul 6, 11 PM $ 1.26
-0.10%
$ 101.18 million $ 2,991
Jul 6, 9 PM $ 1.27
+0.06%
$ 101.68 million $ 3,241
Jul 6, 4 PM $ 1.27
+0.21%
$ 101.2 million $ 2,730
Jul 6, 3 PM $ 1.26
+0.62%
$ 100.68 million $ 2,391
Jul 6, 1 PM $ 1.24
+0.00%
$ 99.34 million $ 1,704
Jul 6, 12 PM $ 1.24
-0.35%
$ 99.45 million $ 1,629
Jul 6, 9 AM $ 1.25
+0.13%
$ 99.99 million $ 1,339
Jul 6, 5 AM $ 1.25
+0.00%
$ 100.33 million $ 1,118
Jul 5, 10 PM $ 1.26
+0.33%
$ 101.1 million $ 1,223
Jul 5, 9 PM $ 1.26
+0.00%
$ 100.7 million $ 766
Jul 5, 2 AM $ 1.25
+0.00%
$ 100.14 million $ 1,397
Jul 5, 1 AM $ 1.25
+0.06%
$ 100.15 million $ 1,354
Jul 4, 11 PM $ 1.26
+0.00%
$ 100.56 million $ 1,067
Jul 4, 6 PM $ 1.27
+0.00%
$ 101.23 million $ 1,561
Jul 4, 5 PM $ 1.26
+0.00%
$ 101.05 million $ 1,418
Jul 4, 3 PM $ 1.26
+0.57%
$ 100.92 million $ 1,227
Jul 4, 1 AM $ 1.24
+0.00%
$ 99.59 million $ 1,603
Jul 3, 8 PM $ 1.25
+0.17%
$ 100.02 million $ 1,315
Jul 3, 7 PM $ 1.25
+0.00%
$ 99.63 million $ 626
Jul 3, 10 AM $ 1.24
+0.16%
$ 99.37 million $ 2,992
Jul 3, 8 AM $ 1.24
+0.14%
$ 98.93 million $ 3,016
Jul 3, 1 AM $ 1.23
+0.00%
$ 98.57 million $ 1,788
Jul 2, 2 PM $ 1.23
+0.00%
$ 98.5 million $ 4,084
Jul 2, 1 PM $ 1.23
+1.10%
$ 98.07 million $ 4,322
Jul 2, 12 PM $ 1.21
+0.21%
$ 96.89 million $ 3,270
Jul 2, 9 AM $ 1.2
+0.10%
$ 96.33 million $ 6,428
Jul 2, 3 AM $ 1.2
+0.31%
$ 96.01 million $ 6,613
Jul 2, 2 AM $ 1.2
+0.00%
$ 95.71 million $ 6,567
Jul 2, 1 AM $ 1.19
+0.00%
$ 95.14 million $ 6,577
Jul 2, 12 AM $ 1.19
-0.23%
$ 95.25 million $ 6,525
Jul 1, 11 PM $ 1.19
-0.63%
$ 95.54 million $ 6,300
Jul 1, 10 PM $ 1.2
+0.00%
$ 96.04 million $ 5,120
Jul 1, 4 PM $ 1.2
-0.01%
$ 95.66 million $ 5,776
Jul 1, 3 PM $ 1.2
+0.00%
$ 95.84 million $ 5,387
Jul 1, 2 PM $ 1.19
+0.21%
$ 95.13 million $ 5,268
Jul 1, 1 PM $ 1.18
+0.00%
$ 94.62 million $ 4,869
Jul 1, 11 AM $ 1.18
-0.01%
$ 94.27 million $ 5,350
Jul 1, 10 AM $ 1.18
-0.15%
$ 94.2 million $ 4,966