Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 11.48
-6.53%
$ 924.65 million $ 119.13 million
Apr 29 $ 12.28
-8.19%
$ 982.19 million $ 281.24 million
Apr 22 $ 13.3
-2.79%
$ 1.07 billion $ 361.22 million
Apr 15 $ 13.85
-1.60%
$ 1.1 billion $ 385.21 million
Apr 8 $ 13.85
-5.25%
$ 1.13 billion $ 408.53 million
Apr 1 $ 14.37
-5.96%
$ 1.17 billion $ 388.4 million
Mar 25 $ 14.97
-0.65%
$ 1.22 billion $ 398.42 million
Mar 18 $ 14.57
-8.65%
$ 1.21 billion $ 433.88 million
Mar 11 $ 15.75
-4.93%
$ 1.28 billion $ 520.19 million
Mar 4 $ 16.55
+5.41%
$ 1.33 billion $ 537.59 million
Feb 26 $ 15.7
+0.69%
$ 1.26 billion $ 363.98 million
Feb 19 $ 15.59
-3.62%
$ 1.25 billion $ 260.35 million
Feb 12 $ 16.18
+3.52%
$ 1.29 billion $ 194.91 million
Feb 5 $ 15.89
+10.35%
$ 1.25 billion $ 170.57 million
Jan 29 $ 14.4
+1.19%
$ 1.15 billion $ 163.11 million
Jan 22 $ 13.97
+6.45%
$ 1.14 billion $ 147.7 million
Jan 15 $ 13.07
+0.33%
$ 1.05 billion $ 118.9 million
Jan 8 $ 13.5
+7.85%
$ 1.04 billion $ 141.07 million
Jan 1 $ 12.66
-1.76%
$ 1 billion $ 130.08 million
Dec 25 $ 12.04
+6.17%
$ 1.03 billion $ 121.67 million
Dec 18 $ 11.42
+16.26%
$ 906.68 million $ 160.99 million
Dec 11 $ 9.28
+6.92%
$ 785.46 million $ 81.72 million
Dec 4 $ 8.71
+8.36%
$ 693.92 million $ 75.42 million
Nov 27 $ 8.04
+9.20%
$ 643.27 million $ 79.55 million
Nov 20 $ 7.48
+3.89%
$ 588.49 million $ 66.64 million
Nov 13 $ 7.06
+1.61%
$ 576.66 million $ 64.14 million
Nov 6 $ 6.95
+15.28%
$ 555.62 million $ 60.17 million
Oct 30 $ 6.03
+5.03%
$ 482.17 million $ 55.84 million
Oct 23 $ 5.74
+6.38%
$ 459.57 million $ 64.1 million
Oct 16 $ 5.4
+3.78%
$ 431.66 million $ 54.18 million
Oct 9 $ 5.21
-10.31%
$ 415.83 million $ 44.45 million
Oct 2 $ 5.8
+14.11%
$ 464.18 million $ 55.59 million
Sep 25 $ 5.08
+6.84%
$ 406.29 million $ 46.15 million
Sep 18 $ 4.8
-4.92%
$ 380.83 million $ 40.01 million
Sep 11 $ 5.17
-2.77%
$ 403.13 million $ 42.81 million
Sep 4 $ 5.32
+4.77%
$ 425.63 million $ 50.61 million
Aug 28 $ 5.07
+2.24%
$ 405.83 million $ 49.68 million
Aug 21 $ 4.95
-1.21%
$ 396.87 million $ 41.12 million
Aug 14 $ 5.02
-10.38%
$ 400.51 million $ 112.81 million
Aug 7 $ 5.64
+0.07%
$ 448.04 million $ 145.74 million
Jul 31 $ 5.64
-2.24%
$ 451.5 million $ 171.8 million
Jul 24 $ 5.77
-5.86%
$ 461.35 million $ 157.66 million
Jul 17 $ 6.13
+0.81%
$ 490.45 million $ 131.36 million
Jul 10 $ 6.09
+5.29%
$ 486.96 million $ 115.32 million
Jul 3 $ 5.77
-3.30%
$ 461.18 million $ 120.02 million
Jun 26 $ 5.95
+1.39%
$ 475.88 million $ 117.98 million
Jun 19 $ 5.91
+4.89%
$ 468.86 million $ 185.28 million
Jun 12 $ 5.63
-1.09%
$ 450.98 million $ 156.69 million
Jun 5 $ 5.7
-11.56%
$ 455.92 million $ 124.88 million
May 29 $ 6.44
-2.29%
$ 515.23 million $ 200.91 million