Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $8.04
-2.82%
$645.63 million $49.95 million
Aug 26 $8.27
-3.74%
$661.96 million $58.78 million
Aug 19 $8.63
+6.38%
$688.37 million $79.52 million
Aug 12 $8.07
-2.40%
$650.13 million $46.42 million
Aug 5 $8.38
-1.84%
$661.45 million $47.53 million
Jul 29 $8.54
-18.33%
$683.17 million $61.14 million
Jul 22 $10.32
-6.88%
$836.52 million $58.94 million
Jul 15 $11.18
+8.75%
$886.5 million $60.48 million
Jul 8 $9.98
+7.98%
$822.38 million $52.86 million
Jul 1 $9.59
-9.10%
$739.13 million $58.21 million
Jun 24 $10.51
+0.73%
$843.92 million $58.06 million
Jun 17 $10.52
-9.90%
$835.02 million $64.18 million
Jun 10 $11.73
-8.12%
$934.16 million $71.11 million
Jun 3 $12.81
-0.43%
$1.02 billion $71.75 million
May 27 $12.87
-8.58%
$1.03 billion $93 million
May 20 $14.05
+9.19%
$1.12 billion $158.68 million
May 13 $13.08
+13.06%
$1.03 billion $128.15 million
May 6 $11.48
-6.53%
$924.65 million $119.13 million
Apr 29 $12.28
-8.19%
$982.19 million $281.24 million
Apr 22 $13.3
-2.79%
$1.07 billion $361.22 million
Apr 15 $13.85
-1.60%
$1.1 billion $385.21 million
Apr 8 $13.85
-5.25%
$1.13 billion $408.53 million
Apr 1 $14.37
-5.96%
$1.17 billion $388.4 million
Mar 25 $14.97
-0.65%
$1.22 billion $398.42 million
Mar 18 $14.57
-8.65%
$1.21 billion $433.88 million
Mar 11 $15.75
-4.93%
$1.28 billion $520.19 million
Mar 4 $16.55
+5.41%
$1.33 billion $537.59 million
Feb 26 $15.7
+0.69%
$1.26 billion $363.98 million
Feb 19 $15.59
-3.62%
$1.25 billion $260.35 million
Feb 12 $16.18
+3.52%
$1.29 billion $194.91 million
Feb 5 $15.89
+10.35%
$1.25 billion $170.57 million
Jan 29 $14.4
+1.19%
$1.15 billion $163.11 million
Jan 22 $13.97
+6.45%
$1.14 billion $147.7 million
Jan 15 $13.07
+0.33%
$1.05 billion $118.9 million
Jan 8 $13.5
+7.85%
$1.04 billion $141.07 million
Jan 1 $12.66
-1.76%
$1 billion $130.08 million
Dec 25 $12.04
+6.17%
$1.03 billion $121.67 million
Dec 18 $11.42
+16.26%
$906.68 million $160.99 million
Dec 11 $9.28
+6.92%
$785.46 million $81.72 million
Dec 4 $8.71
+8.36%
$693.92 million $75.42 million
Nov 27 $8.04
+9.20%
$643.27 million $79.55 million
Nov 20 $7.48
+3.89%
$588.49 million $66.64 million
Nov 13 $7.06
+1.61%
$576.66 million $64.14 million
Nov 6 $6.95
+15.28%
$555.62 million $60.17 million
Oct 30 $6.03
+5.03%
$482.17 million $55.84 million
Oct 23 $5.74
+6.38%
$459.57 million $64.1 million
Oct 16 $5.4
+3.78%
$431.66 million $54.18 million
Oct 9 $5.21
-10.31%
$415.83 million $44.45 million
Oct 2 $5.8
+14.11%
$464.18 million $55.59 million
Sep 25 $5.08
+6.84%
$406.29 million $46.15 million