Tokenize Xchange Historical Data

TKX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 8.21
+0.02%
$ 656.42 million $ 12.41 million
Apr 23, 2022 $ 8.22
-0.32%
$ 657.33 million $ 12.81 million
Apr 22, 2022 $ 8.24
-3.98%
$ 659.42 million $ 13.58 million
Apr 21, 2022 $ 8.59
-0.66%
$ 686.82 million $ 15.18 million
Apr 20, 2022 $ 8.64
+0.54%
$ 691.5 million $ 14.43 million
Apr 19, 2022 $ 8.6
+4.23%
$ 687.61 million $ 14.93 million
Apr 18, 2022 $ 8.25
-1.24%
$ 659.66 million $ 14.99 million
Apr 17, 2022 $ 8.35
-0.26%
$ 667.84 million $ 13.07 million
Apr 16, 2022 $ 8.38
+0.24%
$ 670.32 million $ 13.05 million
Apr 15, 2022 $ 8.36
-0.05%
$ 668.95 million $ 12.99 million
Apr 14, 2022 $ 8.37
-1.57%
$ 669.29 million $ 15.53 million
Apr 13, 2022 $ 8.5
+2.87%
$ 679.96 million $ 16.58 million
Apr 12, 2022 $ 8.26
+0.24%
$ 660.96 million $ 13.63 million
Apr 11, 2022 $ 8.24
-8.91%
$ 659.31 million $ 16.97 million
Apr 10, 2022 $ 9.06
-0.27%
$ 724.76 million $ 14.12 million
Apr 9, 2022 $ 9.08
-0.18%
$ 726.62 million $ 14.55 million
Apr 8, 2022 $ 9.1
-0.62%
$ 727.93 million $ 15.28 million
Apr 7, 2022 $ 9.16
-3.06%
$ 732.46 million $ 14.77 million
Apr 6, 2022 $ 9.44
-3.56%
$ 755.31 million $ 17.75 million
Apr 5, 2022 $ 9.82
+0.10%
$ 785.16 million $ 15.59 million
Apr 4, 2022 $ 9.8
-3.16%
$ 784.07 million $ 7.95 million
Apr 3, 2022 $ 10.12
+2.82%
$ 809.5 million $ 18.98 million
Apr 2, 2022 $ 9.84
+0.27%
$ 787.37 million $ 17.44 million
Apr 1, 2022 $ 9.82
+4.42%
$ 785.18 million $ 13.89 million
Mar 31, 2022 $ 9.41
-2.62%
$ 752.71 million $ 14.85 million
Mar 30, 2022 $ 9.66
+0.23%
$ 773.05 million $ 16.27 million
Mar 29, 2022 $ 9.64
+1.38%
$ 771.21 million $ 15.71 million
Mar 28, 2022 $ 9.51
+4.72%
$ 760.69 million $ 17.87 million
Mar 27, 2022 $ 9.08
+4.38%
$ 726.32 million $ 15.35 million
Mar 26, 2022 $ 8.7
+0.91%
$ 695.88 million $ 13.71 million
Mar 25, 2022 $ 8.62
+0.08%
$ 689.62 million $ 17.76 million
Mar 24, 2022 $ 8.61
+3.00%
$ 689.08 million $ 7.36 million
Mar 23, 2022 $ 8.36
+2.02%
$ 668.95 million $ 14.28 million
Mar 22, 2022 $ 8.2
+1.65%
$ 655.75 million $ 14 million
Mar 21, 2022 $ 8.06
+1.85%
$ 645.1 million $ 13.4 million
Mar 20, 2022 $ 7.92
-4.21%
$ 633.76 million $ 13.37 million
Mar 19, 2022 $ 8.27
+0.46%
$ 661.75 million $ 13.63 million
Mar 18, 2022 $ 8.23
+1.25%
$ 658.68 million $ 13.44 million
Mar 17, 2022 $ 8.13
-0.11%
$ 650.2 million $ 13.25 million
Mar 16, 2022 $ 8.14
+8.60%
$ 650.92 million $ 17.15 million
Mar 15, 2022 $ 7.49
+0.05%
$ 599.36 million $ 11.58 million
Mar 14, 2022 $ 7.49
+2.58%
$ 599.08 million $ 11.98 million
Mar 13, 2022 $ 7.3
-2.05%
$ 583.72 million $ 11.45 million
Mar 12, 2022 $ 7.45
-0.30%
$ 595.98 million $ 11.47 million
Mar 11, 2022 $ 7.47
-1.78%
$ 597.81 million $ 12.01 million
Mar 10, 2022 $ 7.61
-3.58%
$ 608.58 million $ 8.65 million
Mar 9, 2022 $ 7.89
+7.71%
$ 631.17 million $ 16.04 million
Mar 8, 2022 $ 7.33
+1.84%
$ 586.03 million $ 11.88 million
Mar 7, 2022 $ 7.19
-1.73%
$ 575.44 million $ 11.41 million
Mar 6, 2022 $ 7.32
-3.55%
$ 585.54 million $ 11.66 million