Tokenize Xchange Historical Data

TKX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 7.58
-0.95%
$ 606.55 million $ 12.34 million
Mar 4, 2022 $ 7.66
-7.88%
$ 612.37 million $ 12.74 million
Mar 3, 2022 $ 8.31
-3.08%
$ 664.7 million $ 15.28 million
Mar 2, 2022 $ 8.58
-0.02%
$ 686 million $ 14.53 million
Mar 1, 2022 $ 8.58
+1.71%
$ 686.07 million $ 17.54 million
Feb 28, 2022 $ 8.43
+4.75%
$ 674.59 million $ 15.57 million
Feb 27, 2022 $ 8.05
+0.79%
$ 643.89 million $ 16.51 million
Feb 26, 2022 $ 7.99
+2.11%
$ 638.83 million $ 14.72 million
Feb 25, 2022 $ 7.82
+4.05%
$ 625.64 million $ 12.88 million
Feb 24, 2022 $ 7.52
+2.51%
$ 601.22 million $ 17.84 million
Feb 23, 2022 $ 7.33
+0.18%
$ 586.46 million $ 12 million
Feb 22, 2022 $ 7.33
+0.74%
$ 586.67 million $ 12.3 million
Feb 21, 2022 $ 7.28
-1.26%
$ 582.24 million $ 12.83 million
Feb 20, 2022 $ 7.38
-3.73%
$ 590.01 million $ 12.01 million
Feb 19, 2022 $ 7.66
-0.84%
$ 612.68 million $ 11.95 million
Feb 18, 2022 $ 7.73
-0.88%
$ 618 million $ 13.99 million
Feb 17, 2022 $ 7.79
-6.80%
$ 623.27 million $ 12.28 million
Feb 16, 2022 $ 8.36
-0.57%
$ 668.39 million $ 12.82 million
Feb 15, 2022 $ 8.4
+6.17%
$ 672.28 million $ 14.22 million
Feb 14, 2022 $ 7.92
+0.79%
$ 633.59 million $ 12.79 million
Feb 13, 2022 $ 7.86
+0.30%
$ 629.15 million $ 11.78 million
Feb 12, 2022 $ 7.84
-3.49%
$ 627.22 million $ 12.28 million
Feb 11, 2022 $ 8.12
-4.25%
$ 649.87 million $ 12.94 million
Feb 10, 2022 $ 8.44
+0.11%
$ 675.47 million $ 15.03 million
Feb 9, 2022 $ 8.43
+2.04%
$ 674.5 million $ 13.22 million
Feb 8, 2022 $ 8.26
-0.66%
$ 661.09 million $ 12.89 million
Feb 7, 2022 $ 8.31
+2.41%
$ 665.13 million $ 15.06 million
Feb 6, 2022 $ 8.2
-0.96%
$ 655.71 million $ 13.18 million
Feb 5, 2022 $ 8.28
-2.62%
$ 662.13 million $ 13.88 million
Feb 4, 2022 $ 8.5
+10.79%
$ 680.08 million $ 18.06 million
Feb 3, 2022 $ 7.67
+2.50%
$ 613.95 million $ 13.29 million
Feb 2, 2022 $ 7.49
-1.32%
$ 599.3 million $ 13.47 million
Feb 1, 2022 $ 7.59
+5.85%
$ 607.29 million $ 14.13 million
Jan 31, 2022 $ 7.16
+3.30%
$ 572.98 million $ 12.92 million
Jan 30, 2022 $ 6.94
+1.21%
$ 554.97 million $ 11.28 million
Jan 29, 2022 $ 6.85
+0.67%
$ 548.21 million $ 10.18 million
Jan 28, 2022 $ 6.81
+3.28%
$ 544.41 million $ 11.33 million
Jan 27, 2022 $ 6.59
-2.09%
$ 527.18 million $ 10.62 million
Jan 26, 2022 $ 6.73
+1.71%
$ 538.33 million $ 11.63 million
Jan 25, 2022 $ 6.62
+4.46%
$ 529.43 million $ 11.41 million
Jan 24, 2022 $ 6.34
-6.18%
$ 506.81 million $ 12.09 million
Jan 23, 2022 $ 6.68
+2.36%
$ 534.74 million $ 10.63 million
Jan 22, 2022 $ 6.53
-5.52%
$ 522.45 million $ 12.63 million
Jan 21, 2022 $ 6.91
-13.80%
$ 552.97 million $ 11.57 million
Jan 20, 2022 $ 8.06
+0.44%
$ 645.09 million $ 13.55 million
Jan 19, 2022 $ 8.03
-2.87%
$ 642.74 million $ 12.31 million
Jan 18, 2022 $ 8.27
-1.29%
$ 661.69 million $ 14.44 million
Jan 17, 2022 $ 8.38
+0.65%
$ 670.7 million $ 11.94 million
Jan 16, 2022 $ 8.33
+4.19%
$ 666.37 million $ 14.87 million
Jan 15, 2022 $ 8
+1.78%
$ 640.25 million $ 12.95 million