Tokenize Xchange Historical Data

TKX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 7.86
+1.29%
$ 628.56 million $ 12.18 million
Jan 13, 2022 $ 7.76
-0.78%
$ 620.48 million $ 12.44 million
Jan 12, 2022 $ 7.82
+3.04%
$ 625.51 million $ 12.46 million
Jan 11, 2022 $ 7.58
+3.07%
$ 606.62 million $ 11.83 million
Jan 10, 2022 $ 7.36
-1.38%
$ 588.67 million $ 11.72 million
Jan 9, 2022 $ 7.46
+1.23%
$ 596.67 million $ 11.46 million
Jan 8, 2022 $ 7.37
-2.49%
$ 589.68 million $ 9.36 million
Jan 7, 2022 $ 7.56
-5.81%
$ 604.61 million $ 12.74 million
Jan 6, 2022 $ 8.02
-5.70%
$ 641.76 million $ 13.43 million
Jan 5, 2022 $ 8.53
-4.19%
$ 682.25 million $ 13.8 million
Jan 4, 2022 $ 8.9
-0.27%
$ 712.23 million $ 13.31 million
Jan 3, 2022 $ 8.93
-1.63%
$ 714.72 million $ 13.56 million
Jan 2, 2022 $ 9.08
+1.32%
$ 726.21 million $ 14.68 million
Jan 1, 2022 $ 8.95
+1.66%
$ 716.21 million $ 13.28 million
Dec 31, 2021 $ 8.81
+1.07%
$ 704.69 million $ 14.45 million
Dec 30, 2021 $ 8.71
+0.27%
$ 697.05 million $ 13.97 million
Dec 29, 2021 $ 8.69
-3.79%
$ 695.3 million $ 13.66 million
Dec 28, 2021 $ 9.08
-5.14%
$ 726.47 million $ 14.06 million
Dec 27, 2021 $ 9.57
+0.32%
$ 765.85 million $ 15.01 million
Dec 26, 2021 $ 9.54
-0.23%
$ 763.11 million $ 13.9 million
Dec 25, 2021 $ 9.56
+0.50%
$ 765.04 million $ 14.18 million
Dec 24, 2021 $ 9.52
+3.95%
$ 761.44 million $ 18.07 million
Dec 23, 2021 $ 9.14
+1.26%
$ 731.55 million $ 14.81 million
Dec 22, 2021 $ 9.03
-0.22%
$ 722.19 million $ 13.52 million
Dec 21, 2021 $ 9.05
+3.46%
$ 723.8 million $ 14.02 million
Dec 20, 2021 $ 8.75
+0.18%
$ 699.88 million $ 12.6 million
Dec 19, 2021 $ 8.74
-1.20%
$ 699.24 million $ 14.07 million
Dec 18, 2021 $ 8.84
+1.71%
$ 707.29 million $ 14.62 million
Dec 17, 2021 $ 8.69
-0.31%
$ 695.46 million $ 14.36 million
Dec 16, 2021 $ 8.72
+0.32%
$ 697.74 million $ 13.84 million
Dec 15, 2021 $ 8.71
+1.72%
$ 696.44 million $ 13.54 million
Dec 14, 2021 $ 8.54
-0.05%
$ 683.45 million $ 13.63 million
Dec 13, 2021 $ 8.55
-7.80%
$ 683.64 million $ 13.25 million
Dec 12, 2021 $ 9.27
+0.81%
$ 741.46 million $ 14.8 million
Dec 11, 2021 $ 9.19
+3.63%
$ 734.8 million $ 15.68 million
Dec 10, 2021 $ 8.87
-7.16%
$ 709.41 million $ 14.37 million
Dec 9, 2021 $ 9.57
-5.14%
$ 765.24 million $ 15.07 million
Dec 8, 2021 $ 10.08
+0.97%
$ 806.14 million $ 16.27 million
Dec 7, 2021 $ 9.98
+0.60%
$ 798.37 million $ 15.64 million
Dec 6, 2021 $ 9.92
+1.27%
$ 793.19 million $ 19.89 million
Dec 5, 2021 $ 9.78
+2.78%
$ 782.69 million $ 15.98 million
Dec 4, 2021 $ 9.52
-6.79%
$ 761.52 million $ 17.91 million
Dec 3, 2021 $ 10.22
-5.25%
$ 817.38 million $ 16.16 million
Dec 2, 2021 $ 10.81
-1.13%
$ 864.56 million $ 18.23 million
Dec 1, 2021 $ 10.92
+1.10%
$ 873.81 million $ 17.96 million
Nov 30, 2021 $ 10.81
+0.41%
$ 864.55 million $ 18.04 million
Nov 29, 2021 $ 10.76
+5.71%
$ 860.82 million $ 18.32 million
Nov 28, 2021 $ 10.19
+1.77%
$ 815.54 million $ 16.14 million
Nov 27, 2021 $ 10.02
+1.70%
$ 801.88 million $ 15.35 million
Nov 26, 2021 $ 9.86
-10.06%
$ 788.48 million $ 16.54 million