Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $7.97
-5.31%
$637.32 million $13.29 million
Apr 25, 2022 $8.41
+2.52%
$672.97 million $15.51 million
Apr 24, 2022 $8.21
+0.02%
$656.42 million $12.41 million
Apr 23, 2022 $8.22
-0.32%
$657.33 million $12.81 million
Apr 22, 2022 $8.24
-3.98%
$659.42 million $13.58 million
Apr 21, 2022 $8.59
-0.66%
$686.82 million $15.18 million
Apr 20, 2022 $8.64
+0.54%
$691.5 million $14.43 million
Apr 19, 2022 $8.6
+4.23%
$687.61 million $14.93 million
Apr 18, 2022 $8.25
-1.24%
$659.66 million $14.99 million
Apr 17, 2022 $8.35
-0.26%
$667.84 million $13.07 million
Apr 16, 2022 $8.38
+0.24%
$670.32 million $13.05 million
Apr 15, 2022 $8.36
-0.05%
$668.95 million $12.99 million
Apr 14, 2022 $8.37
-1.57%
$669.29 million $15.53 million
Apr 13, 2022 $8.5
+2.87%
$679.96 million $16.58 million
Apr 12, 2022 $8.26
+0.24%
$660.96 million $13.63 million
Apr 11, 2022 $8.24
-8.91%
$659.31 million $16.97 million
Apr 10, 2022 $9.06
-0.27%
$724.76 million $14.12 million
Apr 9, 2022 $9.08
-0.18%
$726.62 million $14.55 million
Apr 8, 2022 $9.1
-0.62%
$727.93 million $15.28 million
Apr 7, 2022 $9.16
-3.06%
$732.46 million $14.77 million
Apr 6, 2022 $9.44
-3.56%
$755.31 million $17.75 million
Apr 5, 2022 $9.82
+0.10%
$785.16 million $15.59 million
Apr 4, 2022 $9.8
-3.16%
$784.07 million $7.95 million
Apr 3, 2022 $10.12
+2.82%
$809.5 million $18.98 million
Apr 2, 2022 $9.84
+0.27%
$787.37 million $17.44 million
Apr 1, 2022 $9.82
+4.42%
$785.18 million $13.89 million
Mar 31, 2022 $9.41
-2.62%
$752.71 million $14.85 million
Mar 30, 2022 $9.66
+0.23%
$773.05 million $16.27 million
Mar 29, 2022 $9.64
+1.38%
$771.21 million $15.71 million
Mar 28, 2022 $9.51
+4.72%
$760.69 million $17.87 million
Mar 27, 2022 $9.08
+4.38%
$726.32 million $15.35 million
Mar 26, 2022 $8.7
+0.91%
$695.88 million $13.71 million
Mar 25, 2022 $8.62
+0.08%
$689.62 million $17.76 million
Mar 24, 2022 $8.61
+3.00%
$689.08 million $7.36 million
Mar 23, 2022 $8.36
+2.02%
$668.95 million $14.28 million
Mar 22, 2022 $8.2
+1.65%
$655.75 million $14 million
Mar 21, 2022 $8.06
+1.85%
$645.1 million $13.4 million
Mar 20, 2022 $7.92
-4.21%
$633.76 million $13.37 million
Mar 19, 2022 $8.27
+0.46%
$661.75 million $13.63 million
Mar 18, 2022 $8.23
+1.25%
$658.68 million $13.44 million
Mar 17, 2022 $8.13
-0.11%
$650.2 million $13.25 million
Mar 16, 2022 $8.14
+8.60%
$650.92 million $17.15 million
Mar 15, 2022 $7.49
+0.05%
$599.36 million $11.58 million
Mar 14, 2022 $7.49
+2.58%
$599.08 million $11.98 million
Mar 13, 2022 $7.3
-2.05%
$583.72 million $11.45 million
Mar 12, 2022 $7.45
-0.30%
$595.98 million $11.47 million
Mar 11, 2022 $7.47
-1.78%
$597.81 million $12.01 million
Mar 10, 2022 $7.61
-3.58%
$608.58 million $8.65 million
Mar 9, 2022 $7.89
+7.71%
$631.17 million $16.04 million
Mar 8, 2022 $7.33
+1.84%
$586.03 million $11.88 million