Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $4.3
+9.90%
$344.07 million $14.39 million
Jun 27, 2021 $3.91
+4.21%
$313.02 million $8.27 million
Jun 26, 2021 $3.75
-1.06%
$299.82 million $9.97 million
Jun 25, 2021 $3.79
-8.77%
$303.2 million $8.24 million
Jun 24, 2021 $4.15
+0.44%
$332.14 million $10.57 million
Jun 23, 2021 $4.13
+3.49%
$330.77 million $14.59 million
Jun 22, 2021 $3.99
+0.18%
$319.46 million $8.31 million
Jun 21, 2021 $3.98
-10.79%
$318.5 million $10.25 million
Jun 20, 2021 $4.46
-3.90%
$357.01 million $11.5 million
Jun 19, 2021 $4.65
+0.68%
$371.6 million $11.04 million
Jun 18, 2021 $4.61
-6.03%
$368.89 million $13.53 million
Jun 17, 2021 $4.91
-1.51%
$392.7 million $16.22 million
Jun 16, 2021 $4.98
-6.30%
$398.55 million $9.27 million
Jun 15, 2021 $5.32
+0.55%
$425.44 million $15.5 million
Jun 14, 2021 $5.29
+5.63%
$423.02 million $19.22 million
Jun 13, 2021 $5
+1.31%
$400.08 million $8.99 million
Jun 12, 2021 $4.94
-0.14%
$395.02 million $10.1 million
Jun 11, 2021 $4.94
-7.09%
$395.47 million $14.16 million
Jun 10, 2021 $5.33
-1.01%
$426.34 million $10.17 million
Jun 9, 2021 $5.39
+6.36%
$430.79 million $11.63 million
Jun 8, 2021 $5.06
-8.56%
$404.98 million $13.89 million
Jun 7, 2021 $5.53
-1.17%
$442.74 million $18.97 million
Jun 6, 2021 $5.6
-0.70%
$447.77 million $15.45 million
Jun 5, 2021 $5.63
+0.66%
$450.7 million $13.3 million
Jun 4, 2021 $5.6
-2.79%
$448.3 million $16.78 million
Jun 3, 2021 $5.76
+10.60%
$461.05 million $17.74 million
Jun 2, 2021 $5.21
+1.04%
$417.02 million $17.12 million
Jun 1, 2021 $5.16
-0.07%
$412.53 million $10.76 million
May 30, 2021 $4.94
+2.67%
$394.96 million $15.91 million
May 29, 2021 $4.81
-5.47%
$384.51 million $10.17 million
May 28, 2021 $5.08
-10.56%
$406.71 million $13.06 million
May 27, 2021 $5.69
+0.52%
$455.05 million $14.88 million
May 26, 2021 $5.66
+7.40%
$452.64 million $20.52 million
May 25, 2021 $5.27
+1.58%
$421.2 million $11.81 million
May 24, 2021 $5.18
+20.76%
$414.61 million $19.91 million
May 23, 2021 $4.29
-15.39%
$343.47 million $16.57 million
May 22, 2021 $5.08
-0.37%
$406.07 million $12.73 million
May 21, 2021 $5.09
-11.23%
$407.38 million $14.47 million
May 20, 2021 $5.73
+2.27%
$458.6 million $21.93 million
May 19, 2021 $5.61
-20.14%
$448.46 million $25.41 million
May 18, 2021 $7.02
+2.41%
$561.69 million $28.83 million
May 17, 2021 $6.86
-1.85%
$548.41 million $29.64 million
May 16, 2021 $6.98
-4.34%
$558.6 million $24.73 million
May 15, 2021 $7.3
-2.74%
$584.02 million $31.68 million
May 14, 2021 $7.51
+2.59%
$600.51 million $17.39 million
May 13, 2021 $7.32
-0.48%
$585.28 million $26.3 million
May 12, 2021 $7.38
-4.21%
$590.24 million $35.97 million
May 11, 2021 $7.7
-0.28%
$616.28 million $26.61 million
May 10, 2021 $7.72
-0.08%
$617.95 million $41.27 million
May 9, 2021 $7.73
+0.58%
$618.44 million $25.54 million