Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $1.32
-0.54%
$105.25 million $5,558
Feb 28, 2026 $1.33
+3.77%
$106.56 million $6,148
Feb 27, 2026 $1.31
-4.02%
$-- $6,848
Feb 26, 2026 $1.37
+0.00%
$-- $584
Feb 25, 2026 $1.37
+5.80%
$109.62 million $5,846
Feb 24, 2026 $1.29
+0.79%
$-- $1,302
Feb 23, 2026 $1.29
-2.36%
$-- $3,484
Feb 22, 2026 $1.32
-0.44%
$-- $551
Feb 21, 2026 $1.34
+0.65%
$107.03 million $370
Feb 20, 2026 $1.32
-0.44%
$-- $2,077
Feb 19, 2026 $1.31
-0.81%
$-- $983
Feb 18, 2026 $1.34
+0.52%
$-- $1,112
Feb 17, 2026 $1.34
+0.79%
$107.37 million $3,255
Feb 16, 2026 $1.34
+0.67%
$107.27 million $5,107
Feb 15, 2026 $1.33
-2.35%
$106.38 million $3,440
Feb 14, 2026 $1.37
+0.29%
$-- $1,527
Feb 13, 2026 $1.35
+1.88%
$108.14 million $2,572
Feb 12, 2026 $1.32
-0.40%
$105.59 million $3,378
Feb 11, 2026 $1.32
-1.32%
$105.49 million $8,718
Feb 10, 2026 $1.35
-2.02%
$107.74 million $5,382
Feb 9, 2026 $1.38
+0.80%
$110.19 million $6,669
Feb 8, 2026 $1.37
-0.03%
$109.95 million $5,342
Feb 7, 2026 $1.37
+0.62%
$109.65 million $6,641
Feb 6, 2026 $1.37
+7.32%
$109.67 million $17,303
Feb 5, 2026 $1.28
-8.34%
$102.63 million $16,225
Feb 4, 2026 $1.4
-2.49%
$111.71 million $12,556
Feb 3, 2026 $1.43
-1.00%
$114.07 million $11,048
Feb 2, 2026 $1.47
+2.00%
$-- $15,261
Feb 1, 2026 $1.44
-4.10%
$115.18 million $9,667
Jan 31, 2026 $1.5
-4.79%
$119.67 million $11,055
Jan 30, 2026 $1.6
+0.00%
$-- $2,373
Jan 29, 2026 $1.67
-0.69%
$-- $1,061
Jan 27, 2026 $1.69
+2.38%
$135.57 million $6,695
Jan 26, 2026 $1.72
+1.64%
$-- $2,658
Jan 25, 2026 $1.68
-2.76%
$134.42 million $2,853
Jan 23, 2026 $1.74
+0.02%
$139.21 million $3,511
Jan 22, 2026 $1.72
-2.06%
$-- $1,517
Jan 21, 2026 $1.74
+0.10%
$139.47 million $8,605
Jan 20, 2026 $1.73
-3.88%
$138.59 million $6,290
Jan 19, 2026 $1.8
-2.34%
$144.25 million $1,472
Jan 18, 2026 $1.85
-1.20%
$147.79 million $1,096
Jan 17, 2026 $1.86
+0.10%
$-- $789
Jan 16, 2026 $1.85
-0.61%
$-- $847
Jan 15, 2026 $1.85
-0.60%
$148.11 million $4,112
Jan 14, 2026 $1.88
+0.75%
$150.51 million $4,658
Jan 13, 2026 $1.86
+3.73%
$149.07 million $2,237
Jan 12, 2026 $1.78
-1.10%
$142.24 million $2,615
Jan 11, 2026 $1.8
+0.11%
$-- $358
Jan 9, 2026 $1.77
-0.18%
$141.8 million $2,745
Jan 8, 2026 $1.79
-0.36%
$-- $4,261