Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 1.85
-4.80%
$ 149.9 million $ 14,233
Nov 12, 2025 $ 1.94
-0.57%
$ -- $ 4,059
Nov 11, 2025 $ 1.93
-3.01%
$ 154.32 million $ 11,765
Nov 10, 2025 $ 1.97
-1.63%
$ -- $ 7,289
Nov 9, 2025 $ 1.98
+2.18%
$ 158.63 million $ 5,639
Nov 8, 2025 $ 1.92
-0.82%
$ -- $ 1,175
Nov 7, 2025 $ 1.94
+1.45%
$ 155.37 million $ 28,656
Nov 6, 2025 $ 1.91
-1.23%
$ 152.63 million $ 21,394
Nov 5, 2025 $ 1.95
+3.09%
$ 155.74 million $ 37,209
Nov 4, 2025 $ 1.89
-4.74%
$ 151.04 million $ 30,153
Nov 3, 2025 $ 2
-4.44%
$ 159.67 million $ 15,846
Nov 2, 2025 $ 2.1
+0.10%
$ 167.94 million $ 11,216
Nov 1, 2025 $ 2.1
+0.57%
$ -- $ 10,182
Oct 31, 2025 $ 2.09
+1.39%
$ 167.38 million $ 9,616
Oct 30, 2025 $ 2.05
-1.94%
$ 164.92 million $ 9,166
Oct 29, 2025 $ 2.1
-1.67%
$ 168.07 million $ 3,633
Oct 28, 2025 $ 2.13
-1.82%
$ 170.5 million $ 6,356
Oct 27, 2025 $ 2.18
-0.66%
$ 174.59 million $ 2,147
Oct 26, 2025 $ 2.19
+3.06%
$ 175.52 million $ 116,002
Oct 25, 2025 $ 2.12
+0.21%
$ 169.98 million $ 109,063
Oct 24, 2025 $ 2.1
+0.66%
$ 168.3 million $ 107,916
Oct 23, 2025 $ 2.08
+0.40%
$ 166.63 million $ 103,084
Oct 22, 2025 $ 2.06
-1.70%
$ 165.53 million $ 97,252
Oct 21, 2025 $ 2.11
-0.56%
$ 167.52 million $ 96,035
Oct 20, 2025 $ 2.12
-0.37%
$ -- $ 88,660
Oct 19, 2025 $ 2.15
+3.05%
$ 172.12 million $ 85,639
Oct 18, 2025 $ 2.11
+0.34%
$ -- $ 80,700
Oct 17, 2025 $ 2.09
-0.58%
$ 167.51 million $ 79,222
Oct 16, 2025 $ 2.1
-2.09%
$ 168.09 million $ 72,200
Oct 15, 2025 $ 2.13
-2.98%
$ 170.19 million $ 68,561
Oct 14, 2025 $ 2.19
-0.03%
$ 175.29 million $ 65,470
Oct 13, 2025 $ 2.17
-1.34%
$ -- $ 52,690
Oct 12, 2025 $ 2.18
+5.18%
$ 174.5 million $ 50,618
Oct 11, 2025 $ 2.07
-0.98%
$ 165.24 million $ 39,290
Oct 10, 2025 $ 2.23
-0.85%
$ -- $ 20,756
Oct 9, 2025 $ 0.0234
-1.39%
$ -- $ 0
Oct 8, 2025 $ 2.39
+0.00%
$ -- $ 292
Oct 6, 2025 $ 2.39
+0.74%
$ -- $ 1,126
Oct 5, 2025 $ 2.37
+0.31%
$ 189.82 million $ 3,015
Oct 4, 2025 $ 2.37
-0.86%
$ 189.24 million $ 19,019
Oct 3, 2025 $ 2.38
+0.72%
$ 190.95 million $ 11,371
Oct 2, 2025 $ 2.36
+2.09%
$ 188.64 million $ 3,306
Oct 1, 2025 $ 2.3
+2.69%
$ 184.69 million $ 3,432
Sep 30, 2025 $ 2.24
-0.97%
$ 179.35 million $ 4,325
Sep 29, 2025 $ 2.26
-55.25%
$ 181.13 million $ 1,730
Sep 28, 2025 $ 4.83
-6.69%
$ 404.78 million $ 126,900
Sep 27, 2025 $ 4.98
-3.11%
$ 398.38 million $ 231,162
Sep 26, 2025 $ 5.17
+5.90%
$ 406.38 million $ 233,669
Sep 25, 2025 $ 5.13
+5.90%
$ 397.58 million $ 446,767
Sep 24, 2025 $ 4.79
-0.87%
$ 390.83 million $ 214,538