Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1.36
+0.06%
$ 108.46 million $ 4,341
Mar 22, 7 PM $ 1.36
-0.20%
$ 108.94 million $ 4,055
Mar 22, 6 PM $ 1.36
+0.00%
$ 108.92 million $ 2,123
Mar 22, 11 AM $ 1.37
+0.00%
$ 109.49 million $ 3,691
Mar 22, 8 AM $ 1.37
-0.61%
$ 109.55 million $ 3,545
Mar 22, 6 AM $ 1.38
-0.32%
$ 110.4 million $ 3,063
Mar 22, 5 AM $ 1.38
+0.54%
$ 110.79 million $ 2,909
Mar 22, 2 AM $ 1.38
+0.14%
$ 110.1 million $ 2,511
Mar 22, 12 AM $ 1.37
-0.23%
$ 109.59 million $ 2,304
Mar 21, 11 PM $ 1.38
-0.98%
$ 110.12 million $ 1,369
Mar 21, 9 AM $ 1.4
-0.04%
$ 111.73 million $ 807
Mar 20, 10 PM $ 1.4
+0.27%
$ 112.07 million $ 1,784
Mar 20, 1 PM $ 1.39
+0.00%
$ 111.34 million $ 1,892
Mar 20, 10 AM $ 1.4
+0.00%
$ 111.6 million $ 2,579
Mar 20, 8 AM $ 1.4
+0.37%
$ 112.36 million $ 2,513
Mar 20, 7 AM $ 1.39
+0.00%
$ 111.24 million $ 2,709
Mar 20, 1 AM $ 1.4
+0.03%
$ 112.04 million $ 3,711
Mar 19, 7 PM $ 1.4
+0.14%
$ 111.73 million $ 4,306
Mar 19, 2 PM $ 1.38
-0.01%
$ 110.74 million $ 5,698
Mar 19, 1 PM $ 1.39
-0.20%
$ 111.12 million $ 5,713
Mar 19, 12 PM $ 1.39
-0.42%
$ 111.4 million $ 5,392
Mar 19, 9 AM $ 1.41
+0.00%
$ 112.42 million $ 6,672
Mar 19, 7 AM $ 1.4
-0.69%
$ 111.82 million $ 6,459
Mar 19, 6 AM $ 1.41
-0.19%
$ 112.62 million $ 5,882
Mar 19, 5 AM $ 1.41
-0.10%
$ 112.96 million $ 5,637
Mar 19, 4 AM $ 1.42
-0.62%
$ 113.22 million $ 5,491
Mar 19, 3 AM $ 1.42
+0.20%
$ 113.67 million $ 5,498
Mar 18, 9 PM $ 1.41
+0.36%
$ 113.09 million $ 4,985
Mar 18, 8 PM $ 1.4
-0.16%
$ 112.06 million $ 4,596
Mar 18, 6 PM $ 1.41
-0.18%
$ 113.06 million $ 3,931
Mar 18, 5 PM $ 1.42
+0.00%
$ 113.19 million $ 3,713
Mar 18, 4 PM $ 1.41
+0.00%
$ 112.55 million $ 3,396
Mar 18, 3 PM $ 1.41
-0.32%
$ 112.55 million $ 3,561
Mar 18, 2 PM $ 1.42
-0.42%
$ 113.3 million $ 3,253
Mar 18, 12 PM $ 1.43
-0.78%
$ 114.18 million $ 2,751
Mar 18, 11 AM $ 1.44
-0.93%
$ 115.09 million $ 1,970
Mar 18, 3 AM $ 1.46
+0.00%
$ 117.09 million $ 1,587
Mar 17, 3 PM $ 1.47
+0.00%
$ 117.32 million $ 3,635
Mar 17, 4 AM $ 1.45
-0.13%
$ 116.13 million $ 2,133
Mar 17, 3 AM $ 1.46
-0.16%
$ 116.49 million $ 1,955
Mar 17, 12 AM $ 1.46
-0.21%
$ 116.96 million $ 8,209
Mar 16, 11 PM $ 1.47
+0.00%
$ 117.61 million $ 7,985
Mar 16, 10 PM $ 1.47
+0.07%
$ 117.85 million $ 7,861
Mar 16, 9 PM $ 1.47
+0.27%
$ 117.48 million $ 7,454
Mar 16, 8 PM $ 1.46
+0.00%
$ 117.12 million $ 7,131
Mar 16, 6 PM $ 1.46
+0.54%
$ 116.9 million $ 6,763
Mar 16, 5 PM $ 1.45
+0.20%
$ 116.3 million $ 6,406
Mar 16, 12 PM $ 1.44
-0.15%
$ 115.49 million $ 5,851
Mar 16, 8 AM $ 1.43
-0.07%
$ 114.42 million $ 5,256
Mar 16, 7 AM $ 1.43
-0.04%
$ 114.53 million $ 5,101