Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $1.23
+0.00%
$98.7 million $3,747
Jul 13, 5 PM $1.23
-0.13%
$98.78 million $3,677
Jul 13, 1 PM $1.23
+0.00%
$98.76 million $3,657
Jul 13, 12 PM $1.24
+0.00%
$99.18 million $3,560
Jul 13, 6 AM $1.24
+0.00%
$99.17 million $3,477
Jul 13, 4 AM $1.24
+0.00%
$99.43 million $3,426
Jul 13, 3 AM $1.24
-0.36%
$99.48 million $3,418
Jul 13, 2 AM $1.25
-0.12%
$100.11 million $2,926
Jul 13, 1 AM $1.25
+0.00%
$100.05 million $2,782
Jul 13, 12 AM $1.26
+0.04%
$100.57 million $2,720
Jul 12, 10 PM $1.25
-0.11%
$100.17 million $2,582
Jul 12, 5 PM $1.26
+0.00%
$100.81 million $1,097
Jul 12, 3 PM $1.26
-0.02%
$100.65 million $1,088
Jul 12, 2 PM $1.26
+0.13%
$100.62 million $1,159
Jul 12, 3 AM $1.25
+0.00%
$100.31 million $1,142
Jul 12, 1 AM $1.25
+0.00%
$100.22 million $1,063
Jul 12, 12 AM $1.24
-0.09%
$99.54 million $949
Jul 11, 11 PM $1.25
-0.39%
$99.71 million $830
Jul 11, 5 PM $1.26
+0.00%
$100.85 million $406
Jul 11, 3 PM $1.26
+0.19%
$100.78 million $283
Jul 11, 2 PM $1.26
+0.00%
$100.55 million $63
Jul 10, 1 PM $1.25
+0.00%
$100.34 million $1,344
Jul 10, 11 AM $1.25
+0.00%
$100.06 million $1,231
Jul 10, 10 AM $1.25
+0.05%
$100.02 million $1,155
Jul 10, 9 AM $1.25
+0.12%
$99.87 million $1,006
Jul 10, 8 AM $1.25
+0.12%
$99.61 million $877
Jul 10, 4 AM $1.24
+0.00%
$99.37 million $5,581
Jul 10, 3 AM $1.24
+0.00%
$99.39 million $6,128
Jul 10, 1 AM $1.24
-0.05%
$98.83 million $8,264
Jul 9, 4 PM $1.22
-0.11%
$97.9 million $4,366
Jul 9, 3 PM $1.23
-0.15%
$98.11 million $4,334
Jul 9, 7 AM $1.23
-0.09%
$98.75 million $8,904
Jul 9, 6 AM $1.23
+0.00%
$98.68 million $8,186
Jul 9, 4 AM $1.23
+0.37%
$98.2 million $10,030
Jul 9, 3 AM $1.22
+0.02%
$97.92 million $2,760
Jul 9, 2 AM $1.22
-0.18%
$97.78 million $2,443
Jul 9, 1 AM $1.23
+0.00%
$98.42 million $2,599
Jul 8, 5 PM $1.23
+0.10%
$98.33 million $3,159
Jul 8, 3 PM $1.22
-0.09%
$97.56 million $3,415
Jul 8, 11 AM $1.23
+0.29%
$98.49 million $3,404
Jul 8, 8 AM $1.22
-0.24%
$97.92 million $3,434
Jul 8, 6 AM $1.23
-1.36%
$98.42 million $2,674
Jul 8, 2 AM $1.25
-0.01%
$99.67 million $2,486
Jul 8, 1 AM $1.25
-0.10%
$99.81 million $2,470
Jul 7, 11 PM $1.25
+0.00%
$100.26 million $2,457
Jul 7, 9 PM $1.25
-0.16%
$100.38 million $2,535
Jul 7, 7 PM $1.26
-0.11%
$100.55 million $2,984
Jul 7, 4 PM $1.27
+0.36%
$101.43 million $2,806
Jul 7, 3 PM $1.26
+0.13%
$101.14 million $2,921
Jul 7, 2 PM $1.25
+0.00%
$100.19 million $3,248