Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 1.18
+0.00%
$ -- $ 1,925
Jul 1, 6 AM $ 1.18
-0.08%
$ 94.38 million $ 1,824
Jul 1, 4 AM $ 1.19
+0.16%
$ 95.07 million $ 2,294
Jul 1, 3 AM $ 1.18
+0.01%
$ 94.79 million $ 2,259
Jul 1, 2 AM $ 1.18
+0.21%
$ 94.74 million $ 2,097
Jul 1, 1 AM $ 1.18
+0.00%
$ 94.5 million $ 1,985
Jun 30, 1 PM $ 1.17
+0.00%
$ -- $ 3,786
Jun 30, 12 PM $ 1.17
-0.51%
$ 93.88 million $ 3,786
Jun 30, 7 AM $ 1.19
-0.11%
$ 94.8 million $ 16,444
Jun 30, 6 AM $ 1.19
+0.06%
$ 94.91 million $ 16,996
Jun 30, 5 AM $ 1.19
+0.45%
$ 95.09 million $ 17,435
Jun 30, 4 AM $ 1.18
+0.36%
$ 94.72 million $ 17,091
Jun 30, 2 AM $ 1.18
-0.09%
$ 94.66 million $ 17,266
Jun 30, 1 AM $ 1.18
-0.05%
$ 94.76 million $ 17,224
Jun 30, 12 AM $ 1.18
-0.42%
$ 94.79 million $ 17,126
Jun 29, 11 PM $ 1.19
+0.00%
$ 95.38 million $ 14,392
Jun 29, 5 PM $ 1.19
+0.81%
$ 95.55 million $ 17,241
Jun 29, 2 PM $ 1.17
-0.07%
$ 93.94 million $ 15,746
Jun 29, 1 PM $ 1.18
+0.00%
$ 94.21 million $ 15,546
Jun 29, 12 PM $ 1.18
+0.57%
$ 94.76 million $ 15,542
Jun 29, 11 AM $ 1.18
-0.19%
$ 94.21 million $ 15,537
Jun 29, 10 AM $ 1.18
+0.08%
$ 94.36 million $ 13,720
Jun 29, 9 AM $ 1.18
+0.02%
$ 94.23 million $ 11,583
Jun 29, 8 AM $ 1.18
-0.40%
$ 94.08 million $ 7,089
Jun 29, 7 AM $ 1.18
-0.05%
$ 94.42 million $ 3,882
Jun 29, 6 AM $ 1.18
-0.20%
$ 94.42 million $ 2,381
Jun 29, 3 AM $ 1.18
+0.14%
$ 94.48 million $ 1,541
Jun 29, 12 AM $ 1.18
+0.00%
$ 94.39 million $ 1,270
Jun 28, 11 PM $ 1.18
+0.75%
$ 94.32 million $ 1,188
Jun 28, 7 PM $ 1.17
+0.00%
$ 93.75 million $ 1,169
Jun 28, 5 PM $ 1.17
+0.00%
$ 93.95 million $ 1,323
Jun 28, 4 PM $ 1.17
+0.14%
$ 93.96 million $ 1,277
Jun 28, 12 PM $ 1.18
+0.00%
$ 94.4 million $ 1,483
Jun 28, 2 AM $ 1.18
+0.00%
$ 94.63 million $ 1,177
Jun 27, 10 PM $ 1.18
-0.07%
$ 94.64 million $ 990
Jun 27, 7 PM $ 1.19
-0.21%
$ 94.84 million $ 853
Jun 27, 3 PM $ 1.2
+0.23%
$ 95.61 million $ 685
Jun 27, 2 PM $ 1.19
+0.17%
$ 95.28 million $ 610
Jun 27, 5 AM $ 1.19
+0.00%
$ 94.95 million $ 245
Jun 26, 2 PM $ 1.18
+0.17%
$ 94.3 million $ 6,239
Jun 26, 1 PM $ 1.17
-0.34%
$ 93.24 million $ 6,522
Jun 26, 12 PM $ 1.17
-0.23%
$ 93.54 million $ 7,533
Jun 26, 11 AM $ 1.17
-0.33%
$ 93.59 million $ 7,459
Jun 26, 10 AM $ 1.18
+0.00%
$ 94.1 million $ 7,414
Jun 26, 9 AM $ 1.18
-0.08%
$ 94.19 million $ 7,290
Jun 26, 7 AM $ 1.19
+0.32%
$ 94.88 million $ 7,074
Jun 26, 6 AM $ 1.18
+0.19%
$ 94.55 million $ 6,765
Jun 26, 3 AM $ 1.17
+0.44%
$ 93.78 million $ 7,003
Jun 26, 2 AM $ 1.17
-0.72%
$ 93.5 million $ 5,980
Jun 26, 1 AM $ 1.18
+0.00%
$ 94.12 million $ 5,129