Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 1.44
+0.00%
$ 115.45 million $ 2,707
Apr 27, 5 AM $ 1.46
-1.35%
$ 116.52 million $ 2,086
Apr 27, 1 AM $ 1.48
+0.00%
$ 118.05 million $ 1,289
Apr 26, 10 PM $ 1.47
+0.00%
$ 117.74 million $ 935
Apr 26, 8 PM $ 1.47
+0.00%
$ 117.78 million $ 613
Apr 23, 9 PM $ 1.45
+0.00%
$ 116.18 million $ 1,862
Apr 23, 10 AM $ 1.45
+0.00%
$ 115.76 million $ 1,326
Apr 23, 9 AM $ 1.45
-0.28%
$ 116.22 million $ 1,188
Apr 23, 3 AM $ 1.46
-0.20%
$ 116.77 million $ 1,525
Apr 23, 12 AM $ 1.47
+0.00%
$ 117.67 million $ 1,879
Apr 22, 5 AM $ 1.49
+0.00%
$ 118.8 million $ 1,475
Apr 22, 3 AM $ 1.47
+0.80%
$ 117.81 million $ 1,118
Apr 20, 6 PM $ 1.46
+0.00%
$ 116.89 million $ 1,539
Apr 20, 7 AM $ 1.44
+0.00%
$ 115.53 million $ 1,316
Apr 19, 10 PM $ 1.44
+0.00%
$ 114.92 million $ 1,693
Apr 19, 4 AM $ 1.46
+0.00%
$ 116.67 million $ 1,611
Apr 18, 11 AM $ 1.47
-0.12%
$ 117.34 million $ 3,297
Apr 18, 10 AM $ 1.47
-0.19%
$ 117.55 million $ 3,102
Apr 18, 8 AM $ 1.48
-0.14%
$ 118.34 million $ 2,933
Apr 18, 3 AM $ 1.49
+0.00%
$ 118.92 million $ 2,380
Apr 17, 2 PM $ 1.5
+0.00%
$ 119.94 million $ 2,370
Apr 17, 1 PM $ 1.49
+0.51%
$ 119.08 million $ 2,709
Apr 16, 7 PM $ 1.47
+0.00%
$ 117.36 million $ 2,205
Apr 16, 4 PM $ 1.46
+0.00%
$ 116.85 million $ 2,679
Apr 16, 3 PM $ 1.46
+0.73%
$ 116.41 million $ 2,420
Apr 16, 2 PM $ 1.45
-0.43%
$ 115.71 million $ 2,248
Apr 16, 1 PM $ 1.46
-0.10%
$ 116.47 million $ 1,785
Apr 16, 8 AM $ 1.46
+0.00%
$ 117.04 million $ 1,207
Apr 15, 7 PM $ 1.47
+0.19%
$ 117.79 million $ 737
Apr 15, 6 PM $ 1.47
+0.00%
$ 117.28 million $ 858
Apr 15, 5 PM $ 1.46
+0.00%
$ 117.11 million $ 739
Apr 14, 7 PM $ 1.45
+0.00%
$ 116.33 million $ 4,985
Apr 14, 6 PM $ 1.45
-0.22%
$ 116.34 million $ 4,873
Apr 14, 4 PM $ 1.46
+0.00%
$ 116.62 million $ 4,608
Apr 14, 3 PM $ 1.47
-0.29%
$ 117.38 million $ 3,895
Apr 14, 2 PM $ 1.48
+0.00%
$ 118.68 million $ 4,033
Apr 14, 9 AM $ 1.48
+0.00%
$ 118.6 million $ 4,340
Apr 13, 11 PM $ 1.48
+0.56%
$ 118.01 million $ 4,158
Apr 13, 10 PM $ 1.46
+1.85%
$ 117.15 million $ 3,423
Apr 13, 7 PM $ 1.43
+0.34%
$ 114.55 million $ 1,493
Apr 13, 2 PM $ 1.42
+0.48%
$ 113.71 million $ 709
Apr 12, 2 PM $ 1.41
-0.06%
$ 112.4 million $ 4,111
Apr 12, 10 AM $ 1.41
-0.20%
$ 112.97 million $ 3,402
Apr 12, 1 AM $ 1.42
-1.13%
$ 113.82 million $ 3,223
Apr 11, 11 PM $ 1.44
+0.00%
$ 115.51 million $ 1,802
Apr 11, 7 PM $ 1.45
+0.39%
$ 116.32 million $ 1,457
Apr 11, 6 PM $ 1.45
+0.83%
$ 115.89 million $ 1,177
Apr 11, 4 PM $ 1.43
+0.00%
$ 114.59 million $ 202
Apr 10, 2 PM $ 1.43
+0.18%
$ 114.1 million $ 2,626
Apr 10, 11 AM $ 1.42
+0.19%
$ 113.51 million $ 2,089