Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 6.38
+2.14%
$ 527.08 million $ 154.1 million
May 15 $ 6.4
-0.07%
$ 500.9 million $ 109.23 million
May 8 $ 6.47
-4.10%
$ 514.31 million $ 98.02 million
May 1 $ 6.74
+1.59%
$ 538.79 million $ 137.96 million
Apr 24 $ 6.64
+4.89%
$ 530.08 million $ 75.38 million
Apr 17 $ 6.32
-9.92%
$ 506.4 million $ 59.68 million
Apr 10 $ 7.02
+6.95%
$ 561.79 million $ 61.83 million
Apr 3 $ 6.56
+3.00%
$ 524.65 million $ 131.46 million
Mar 27 $ 6.36
+0.72%
$ 508.41 million $ 112.37 million
Mar 20 $ 6.17
-4.45%
$ 504.7 million $ 53.01 million
Mar 13 $ 6.41
+6.54%
$ 516.5 million $ 56.59 million
Mar 6 $ 5.59
-9.25%
$ 480.95 million $ 96.51 million
Feb 27 $ 6.16
-4.12%
$ 492.71 million $ 77.6 million
Feb 20 $ 6.42
-3.21%
$ 513.95 million $ 63.44 million
Feb 13 $ 6.64
+8.73%
$ 531.05 million $ 74.5 million
Feb 6 $ 6.11
-8.57%
$ 488.58 million $ 65.81 million
Jan 30 $ 6.68
-2.06%
$ 534.03 million $ 66.87 million
Jan 23 $ 6.6
-4.79%
$ 545.28 million $ 85.8 million
Jan 16 $ 6.93
+2.57%
$ 554.24 million $ 67.44 million
Jan 9 $ 6.75
+4.36%
$ 540.22 million $ 95.14 million
Jan 2 $ 6.47
+1.87%
$ 517.74 million $ 66.39 million
Dec 26 $ 6.35
-7.79%
$ 507.68 million $ 123.31 million
Dec 19 $ 6.88
+3.57%
$ 550.67 million $ 204.65 million
Dec 12 $ 6.64
-6.37%
$ 531.52 million $ 153.24 million
Dec 5 $ 7.08
-7.64%
$ 566.59 million $ 261 million
Nov 28 $ 7.67
+1.84%
$ 613.26 million $ 166.92 million
Nov 21 $ 7.47
+5.71%
$ 602.12 million $ 110.39 million
Nov 14 $ 7.25
-25.72%
$ 565.2 million $ 195.66 million
Nov 7 $ 9.76
-36.19%
$ 780.88 million $ 383.12 million
Oct 31 $ 15.29
-30.00%
$ 1.22 billion $ 898.27 million
Oct 24 $ 21.84
+51.92%
$ 1.75 billion $ 990.54 million
Oct 17 $ 14.39
+13.39%
$ 1.15 billion $ 480.59 million
Oct 10 $ 12.69
+10.47%
$ 1.01 billion $ 388.39 million
Oct 3 $ 11.49
+27.95%
$ 919.29 million $ 519.01 million
Sep 26 $ 8.98
+19.95%
$ 718.25 million $ 496.83 million
Sep 19 $ 6.96
+16.01%
$ 598.09 million $ 290.46 million
Sep 12 $ 6.01
+0.02%
$ 471.04 million $ 240.52 million
Sep 5 $ 6.01
+10.65%
$ 436.57 million $ 145.54 million
Aug 29 $ 5.42
+2.93%
$ 433.95 million $ 97.18 million
Aug 22 $ 5.28
+10.04%
$ 422.34 million $ 80.61 million
Aug 15 $ 4.8
-21.51%
$ 383.8 million $ 84.66 million
Aug 8 $ 6.11
+20.44%
$ 489.02 million $ 102.94 million
Aug 1 $ 5.08
+1.01%
$ 406.04 million $ 69.48 million
Jul 25 $ 5.03
-0.22%
$ 402.75 million $ 21.08 million
Jul 18 $ 5.05
+10.12%
$ 403.66 million $ 45.27 million
Jul 11 $ 4.58
+28.44%
$ 366.65 million $ 414.75 million
Jul 4 $ 3.57
+9.81%
$ 285.71 million $ 72.03 million
Jun 27 $ 3.25
-12.25%
$ 260.17 million $ 38.03 million
Jun 20 $ 3.71
+11.94%
$ 296.42 million $ 42.94 million
Jun 13 $ 3.31
-19.61%
$ 264.78 million $ 47.3 million