Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $4.8
-4.92%
$380.83 million $40.01 million
Sep 11 $5.17
-2.77%
$403.13 million $42.81 million
Sep 4 $5.32
+4.77%
$425.63 million $50.61 million
Aug 28 $5.07
+2.24%
$405.83 million $49.68 million
Aug 21 $4.95
-1.21%
$396.87 million $41.12 million
Aug 14 $5.02
-10.38%
$400.51 million $112.81 million
Aug 7 $5.64
+0.07%
$448.04 million $145.74 million
Jul 31 $5.64
-2.24%
$451.5 million $171.8 million
Jul 24 $5.77
-5.86%
$461.35 million $157.66 million
Jul 17 $6.13
+0.81%
$490.45 million $131.36 million
Jul 10 $6.09
+5.29%
$486.96 million $115.32 million
Jul 3 $5.77
-3.30%
$461.18 million $120.02 million
Jun 26 $5.95
+1.39%
$475.88 million $117.98 million
Jun 19 $5.91
+4.89%
$468.86 million $185.28 million
Jun 12 $5.63
-1.09%
$450.98 million $156.69 million
Jun 5 $5.7
-11.56%
$455.92 million $124.88 million
May 29 $6.44
-2.29%
$515.23 million $200.91 million
May 22 $6.38
+2.14%
$527.08 million $154.1 million
May 15 $6.4
-0.07%
$500.9 million $109.23 million
May 8 $6.47
-4.10%
$514.31 million $98.02 million
May 1 $6.74
+1.59%
$538.79 million $137.96 million
Apr 24 $6.64
+4.89%
$530.08 million $75.38 million
Apr 17 $6.32
-9.92%
$506.4 million $59.68 million
Apr 10 $7.02
+6.95%
$561.79 million $61.83 million
Apr 3 $6.56
+3.00%
$524.65 million $131.46 million
Mar 27 $6.36
+0.72%
$508.41 million $112.37 million
Mar 20 $6.17
-4.45%
$504.7 million $53.01 million
Mar 13 $6.41
+6.54%
$516.5 million $56.59 million
Mar 6 $5.59
-9.25%
$480.95 million $96.51 million
Feb 27 $6.16
-4.12%
$492.71 million $77.6 million
Feb 20 $6.42
-3.21%
$513.95 million $63.44 million
Feb 13 $6.64
+8.73%
$531.05 million $74.5 million
Feb 6 $6.11
-8.57%
$488.58 million $65.81 million
Jan 30 $6.68
-2.06%
$534.03 million $66.87 million
Jan 23 $6.6
-4.79%
$545.28 million $85.8 million
Jan 16 $6.93
+2.57%
$554.24 million $67.44 million
Jan 9 $6.75
+4.36%
$540.22 million $95.14 million
Jan 2 $6.47
+1.87%
$517.74 million $66.39 million
Dec 26 $6.35
-7.79%
$507.68 million $123.31 million
Dec 19 $6.88
+3.57%
$550.67 million $204.65 million
Dec 12 $6.64
-6.37%
$531.52 million $153.24 million
Dec 5 $7.08
-7.64%
$566.59 million $261 million
Nov 28 $7.67
+1.84%
$613.26 million $166.92 million
Nov 21 $7.47
+5.71%
$602.12 million $110.39 million
Nov 14 $7.25
-25.72%
$565.2 million $195.66 million
Nov 7 $9.76
-36.19%
$780.88 million $383.12 million
Oct 31 $15.29
-30.00%
$1.22 billion $898.27 million
Oct 24 $21.84
+51.92%
$1.75 billion $990.54 million
Oct 17 $14.39
+13.39%
$1.15 billion $480.59 million
Oct 10 $12.69
+10.47%
$1.01 billion $388.39 million