Tokenize Xchange Historical Data

TKX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 1.74
+2.06%
$ 139.41 million $ 3.67 million
Dec 4, 2020 $ 1.7
-5.97%
$ 136.08 million $ 3.51 million
Dec 3, 2020 $ 1.81
+3.40%
$ 144.6 million $ 7.69 million
Dec 2, 2020 $ 1.75
-0.55%
$ 139.93 million $ 7.35 million
Dec 1, 2020 $ 1.75
-0.69%
$ 140.31 million $ 10.64 million
Nov 30, 2020 $ 1.74
-0.58%
$ 139.16 million $ 5.66 million
Nov 29, 2020 $ 1.75
+2.21%
$ 139.97 million $ 6.33 million
Nov 28, 2020 $ 1.71
+0.70%
$ 136.92 million $ 5.16 million
Nov 27, 2020 $ 1.7
+2.99%
$ 135.94 million $ 4.83 million
Nov 26, 2020 $ 1.65
-3.83%
$ 131.99 million $ 6.7 million
Nov 25, 2020 $ 1.72
-2.84%
$ 137.25 million $ 8.72 million
Nov 24, 2020 $ 1.77
-0.03%
$ 141.26 million $ 4.58 million
Nov 23, 2020 $ 1.77
+3.65%
$ 141.96 million $ 6.82 million
Nov 22, 2020 $ 1.71
-1.37%
$ 136.95 million $ 7.82 million
Nov 21, 2020 $ 1.74
-0.03%
$ 139.09 million $ 1.87 million
Nov 20, 2020 $ 1.74
+2.93%
$ 139.12 million $ 10.19 million
Nov 19, 2020 $ 1.69
-3.33%
$ 135.14 million $ 6.17 million
Nov 18, 2020 $ 1.75
+1.44%
$ 139.78 million $ 4.18 million
Nov 17, 2020 $ 1.72
+2.83%
$ 137.81 million $ 6.76 million
Nov 16, 2020 $ 1.67
+6.90%
$ 133.98 million $ 3.6 million
Nov 15, 2020 $ 1.57
-3.11%
$ 125.33 million $ 8.44 million
Nov 14, 2020 $ 1.62
-2.70%
$ 129.36 million $ 1.8 million
Nov 13, 2020 $ 1.66
+3.22%
$ 132.76 million $ 6.96 million
Nov 12, 2020 $ 1.61
-0.67%
$ 128.62 million $ 206,562
Nov 11, 2020 $ 1.62
+3.80%
$ 129.48 million $ 5.8 million
Nov 10, 2020 $ 1.56
+1.49%
$ 124.74 million $ 5.5 million
Nov 9, 2020 $ 1.54
+0.21%
$ 122.92 million $ 1.32 million
Nov 8, 2020 $ 1.53
+1.49%
$ 122.68 million $ 4.73 million
Nov 7, 2020 $ 1.51
-2.07%
$ 121.06 million $ 6.4 million
Nov 6, 2020 $ 1.55
+1.50%
$ 123.82 million $ 5.41 million
Nov 5, 2020 $ 1.52
+3.04%
$ 121.94 million $ 2.95 million
Nov 4, 2020 $ 1.48
+2.07%
$ 118.43 million $ 1.77 million
Nov 3, 2020 $ 1.45
-0.86%
$ 116.05 million $ 5.46 million
Nov 2, 2020 $ 1.46
-1.48%
$ 117.1 million $ 1.89 million
Nov 1, 2020 $ 1.49
-3.08%
$ 118.85 million $ 4.78 million
Oct 31, 2020 $ 1.53
+2.65%
$ 122.62 million $ 1.59 million
Oct 30, 2020 $ 1.49
-0.73%
$ 119.47 million $ 3.64 million
Oct 29, 2020 $ 1.5
-0.10%
$ 120.33 million $ 2.45 million
Oct 28, 2020 $ 1.51
-4.97%
$ 120.45 million $ 3.24 million
Oct 27, 2020 $ 1.59
+4.30%
$ 126.81 million $ 3.65 million
Oct 26, 2020 $ 1.52
-4.20%
$ 121.62 million $ 3.24 million
Oct 25, 2020 $ 1.59
-0.60%
$ 126.96 million $ 2.22 million
Oct 24, 2020 $ 1.6
-0.19%
$ 127.71 million $ 1.44 million
Oct 23, 2020 $ 1.6
-1.09%
$ 127.94 million $ 3.36 million
Oct 22, 2020 $ 1.62
+2.73%
$ 129.36 million $ 3.48 million
Oct 21, 2020 $ 1.57
+5.90%
$ 125.94 million $ 3.35 million
Oct 20, 2020 $ 1.49
-2.76%
$ 118.93 million $ 1.56 million
Oct 19, 2020 $ 1.53
+1.80%
$ 122.31 million $ 3 million
Oct 18, 2020 $ 1.5
+1.95%
$ 120.17 million $ 3.37 million
Oct 17, 2020 $ 1.47
+0.39%
$ 117.88 million $ 2.52 million