Tokenize Xchange Historical Data

TKX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 1.47
-1.52%
$ 117.42 million $ 1.94 million
Oct 15, 2020 $ 1.49
-1.53%
$ 119.23 million $ 4.63 million
Oct 14, 2020 $ 1.51
-0.51%
$ 121.08 million $ 1.01 million
Oct 13, 2020 $ 1.52
-0.78%
$ 121.69 million $ 2.74 million
Oct 12, 2020 $ 1.53
+1.88%
$ 122.66 million $ 2.87 million
Oct 11, 2020 $ 1.51
+0.09%
$ 120.43 million $ 3.04 million
Oct 10, 2020 $ 1.5
-0.69%
$ 120.3 million $ 174,208
Oct 9, 2020 $ 1.51
+0.72%
$ 121.12 million $ 2.67 million
Oct 8, 2020 $ 1.5
+2.71%
$ 120.3 million $ 3.95 million
Oct 7, 2020 $ 1.46
-0.06%
$ 117.11 million $ 2.81 million
Oct 6, 2020 $ 1.46
-3.36%
$ 117.2 million $ 1.21 million
Oct 5, 2020 $ 1.52
+2.89%
$ 121.3 million $ 3.27 million
Oct 4, 2020 $ 1.47
+6.29%
$ 117.93 million $ 4.48 million
Oct 3, 2020 $ 1.39
+8.51%
$ 110.95 million $ 3.53 million
Oct 2, 2020 $ 1.28
-4.03%
$ 102.26 million $ 2.39 million
Oct 1, 2020 $ 1.33
-1.07%
$ 106.53 million $ 2.44 million
Sep 30, 2020 $ 1.35
+0.32%
$ 107.68 million $ 2.04 million
Sep 29, 2020 $ 1.34
+1.00%
$ 107.33 million $ 2.2 million
Sep 28, 2020 $ 1.33
+2.00%
$ 106.25 million $ 2.17 million
Sep 27, 2020 $ 1.3
+0.82%
$ 104.15 million $ 1.89 million
Sep 26, 2020 $ 1.29
-0.32%
$ 103.32 million $ 1.31 million
Sep 25, 2020 $ 1.3
+0.91%
$ 103.65 million $ 2.06 million
Sep 24, 2020 $ 1.28
+3.98%
$ 102.71 million $ 2.53 million
Sep 23, 2020 $ 1.23
-2.24%
$ 98.76 million $ 2.19 million
Sep 22, 2020 $ 1.26
-0.52%
$ 101.01 million $ 2.14 million
Sep 21, 2020 $ 1.27
-7.06%
$ 101.56 million $ 1.51 million
Sep 20, 2020 $ 1.37
+1.86%
$ 109.27 million $ 3.22 million
Sep 19, 2020 $ 1.34
+16.50%
$ 107.29 million $ 1.87 million
Sep 18, 2020 $ 1.15
-1.94%
$ 92.01 million $ 808,124
Sep 17, 2020 $ 1.17
+6.34%
$ 93.82 million $ 2.13 million
Sep 16, 2020 $ 1.1
+0.36%
$ 88.24 million $ 1.77 million
Sep 15, 2020 $ 1.1
-2.53%
$ 87.93 million $ 785,947
Sep 14, 2020 $ 1.13
+3.52%
$ 90.2 million $ 1.92 million
Sep 13, 2020 $ 1.09
-6.08%
$ 87.11 million $ 2.44 million
Sep 12, 2020 $ 1.16
+1.88%
$ 92.75 million $ 1.38 million
Sep 11, 2020 $ 1.14
-0.17%
$ 91.05 million $ 933,989
Sep 10, 2020 $ 1.14
+7.97%
$ 91.15 million $ 2.06 million
Sep 9, 2020 $ 1.06
+2.78%
$ 84.43 million $ 1.89 million
Sep 8, 2020 $ 1.03
-2.08%
$ 82.14 million $ 1.26 million
Sep 7, 2020 $ 1.05
-1.91%
$ 83.82 million $ 1.92 million
Sep 6, 2020 $ 1.07
+2.02%
$ 85.46 million $ 974,878
Sep 5, 2020 $ 1.05
-9.82%
$ 83.64 million $ 1.77 million
Sep 4, 2020 $ 1.16
+1.50%
$ 92.81 million $ 1.32 million
Sep 3, 2020 $ 1.14
-6.45%
$ 91.49 million $ 2.41 million
Sep 2, 2020 $ 1.22
-5.26%
$ 97.79 million $ 274,986
Sep 1, 2020 $ 1.29
+11.31%
$ 103.49 million $ 4.12 million
Aug 31, 2020 $ 1.16
-1.23%
$ 93 million $ 1.88 million
Aug 30, 2020 $ 1.18
+4.88%
$ 94.11 million $ 2.1 million
Aug 29, 2020 $ 1.12
+1.58%
$ 89.77 million $ 1.46 million
Aug 28, 2020 $ 1.1
+7.18%
$ 88.37 million $ 2.09 million