Tokenize Xchange Historical Data

TKX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 1.03
-1.82%
$ 82.45 million $ 2.41 million
Aug 26, 2020 $ 1.05
+1.26%
$ 83.97 million $ 2.15 million
Aug 25, 2020 $ 1.04
-6.78%
$ 82.93 million $ 1.8 million
Aug 24, 2020 $ 1.11
+6.98%
$ 88.97 million $ 2.65 million
Aug 23, 2020 $ 1.04
-6.36%
$ 83.18 million $ 1.65 million
Aug 22, 2020 $ 1.11
+4.56%
$ 88.8 million $ 1.07 million
Aug 21, 2020 $ 1.06
-8.10%
$ 84.97 million $ 4.59 million
Aug 20, 2020 $ 1.16
+2.24%
$ 92.47 million $ 2.41 million
Aug 19, 2020 $ 1.13
-5.84%
$ 90.42 million $ 2.36 million
Aug 18, 2020 $ 1.2
-1.96%
$ 96.06 million $ 3.04 million
Aug 17, 2020 $ 1.22
-0.65%
$ 97.98 million $ 2.55 million
Aug 16, 2020 $ 1.23
-3.61%
$ 98.64 million $ 3.23 million
Aug 15, 2020 $ 1.28
+4.29%
$ 102.34 million $ 4.22 million
Aug 14, 2020 $ 1.23
+15.54%
$ 98.1 million $ 3.59 million
Aug 13, 2020 $ 1.06
+2.58%
$ 84.94 million $ 3.58 million
Aug 12, 2020 $ 1.03
+0.73%
$ 82.79 million $ 2.07 million
Aug 11, 2020 $ 1.03
-3.86%
$ 82.19 million $ 2.36 million
Aug 10, 2020 $ 1.07
+1.19%
$ 85.49 million $ 2.61 million
Aug 9, 2020 $ 1.06
+1.08%
$ 84.45 million $ 2.1 million
Aug 8, 2020 $ 1.04
+2.22%
$ 83.44 million $ 1.64 million
Aug 7, 2020 $ 1.02
+0.23%
$ 81.64 million $ 2.26 million
Aug 6, 2020 $ 1.02
-0.03%
$ 81.45 million $ 2.18 million
Aug 5, 2020 $ 1.02
+0.27%
$ 81.48 million $ 2.07 million
Aug 4, 2020 $ 1.02
+0.02%
$ 81.27 million $ 2.15 million
Aug 3, 2020 $ 1.01
+0.27%
$ 81.14 million $ 2.06 million
Aug 2, 2020 $ 1.01
-2.16%
$ 80.88 million $ 2.33 million
Aug 1, 2020 $ 1.03
+0.32%
$ 82.67 million $ 2.42 million
Jul 31, 2020 $ 1.03
+2.39%
$ 82.38 million $ 2.19 million
Jul 30, 2020 $ 1.01
-0.17%
$ 80.48 million $ 2.57 million
Jul 29, 2020 $ 1.01
-0.41%
$ -- $ 1.23 million
Download