Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 4.86
-5.36%
$ 389.16 million $ 232,950
Sep 22, 2025 $ 4.95
+1.31%
$ 407.98 million $ 234,254
Sep 21, 2025 $ 4.84
-3.91%
$ 388.38 million $ 447,684
Sep 20, 2025 $ 5.06
+1.20%
$ 411.98 million $ 214,815
Sep 19, 2025 $ 4.64
-5.51%
$ 394.26 million $ 232,795
Sep 18, 2025 $ 4.94
+0.16%
$ 393.64 million $ 449,622
Sep 17, 2025 $ 4.86
-5.21%
$ 396.32 million $ 448,587
Sep 16, 2025 $ 5.05
-2.13%
$ 396.78 million $ 232,753
Sep 15, 2025 $ 5.09
+5.22%
$ 414.38 million $ 455,293
Sep 14, 2025 $ 5.06
+1.45%
$ 399.4 million $ 456,361
Sep 13, 2025 $ 4.95
-0.92%
$ 396.04 million $ 456,335
Sep 12, 2025 $ 5
+0.02%
$ 400.21 million $ 454,816
Sep 11, 2025 $ 5.03
+0.12%
$ 402.38 million $ 454,890
Sep 10, 2025 $ 4.93
-2.21%
$ 394.05 million $ 233,964
Sep 9, 2025 $ 5.03
-0.91%
$ 402.38 million $ 456,483
Sep 8, 2025 $ 5.04
+0.62%
$ 402.91 million $ 458,543
Sep 7, 2025 $ 4.93
-1.32%
$ 394.41 million $ 459,874
Sep 6, 2025 $ 5.06
+2.12%
$ 404.82 million $ 458,756
Sep 5, 2025 $ 5.07
+2.73%
$ 405.64 million $ 461,517
Sep 4, 2025 $ 4.99
-0.99%
$ 396.95 million $ 459,571
Sep 3, 2025 $ 5.04
-0.23%
$ 396.97 million $ 461,402
Sep 2, 2025 $ 5.01
-2.70%
$ 398.44 million $ 466,734
Sep 1, 2025 $ 5.08
+0.03%
$ 406.08 million $ 470,990
Aug 31, 2025 $ 5.12
-1.15%
$ 410.83 million $ 471,017
Aug 30, 2025 $ 5.19
+0.84%
$ 403.33 million $ 473,342
Aug 29, 2025 $ 5.03
-1.82%
$ 402.52 million $ 472,250
Aug 28, 2025 $ 5.14
+1.47%
$ 411.58 million $ 471,347
Aug 27, 2025 $ 5.06
-2.32%
$ 405.38 million $ 469,633
Aug 26, 2025 $ 5.17
+0.29%
$ 393.58 million $ 470,414
Aug 25, 2025 $ 5.09
-1.39%
$ 411.01 million $ 471,074
Aug 24, 2025 $ 5.15
-4.46%
$ 410.43 million $ 472,101
Aug 23, 2025 $ 5.33
+4.59%
$ 407.33 million $ 470,835
Aug 22, 2025 $ 5.17
+0.80%
$ 411.85 million $ 471,537
Aug 21, 2025 $ 5.06
-0.28%
$ 409.31 million $ 472,255
Aug 20, 2025 $ 5.2
+2.07%
$ 406.21 million $ 470,975
Aug 19, 2025 $ 5.17
-0.27%
$ 416.89 million $ 470,347
Aug 18, 2025 $ 5.18
+0.79%
$ 414.77 million $ 470,162
Aug 17, 2025 $ 5.22
-1.63%
$ 417.86 million $ 469,766
Aug 16, 2025 $ 5.25
+0.61%
$ 419.98 million $ 246,276
Aug 15, 2025 $ 5.2
+0.00%
$ 415.98 million $ 471,943
Aug 14, 2025 $ 5.05
-2.09%
$ 404.19 million $ 245,476
Aug 13, 2025 $ 5.25
-0.94%
$ 419.98 million $ 471,598
Aug 12, 2025 $ 5.21
+6.94%
$ 416.61 million $ 472,121
Aug 11, 2025 $ 5.15
+84.25%
$ 411.64 million $ 468,574
Aug 10, 2025 $ 2.79
-0.53%
$ 223.38 million $ 3,271
Aug 9, 2025 $ 2.8
+3.61%
$ 223.99 million $ 6,736
Aug 8, 2025 $ 2.7
+1.01%
$ 216.23 million $ 4,783
Aug 7, 2025 $ 2.68
+10.48%
$ 214.06 million $ 22,598
Aug 6, 2025 $ 2.42
-4.60%
$ 193.76 million $ 17,817
Aug 5, 2025 $ 2.54
-2.15%
$ 203.32 million $ 5,893