Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $1.26
+0.15%
$100.98 million $3,356
Jul 7, 6 AM $1.25
-0.06%
$100.29 million $3,692
Jul 7, 5 AM $1.25
-0.17%
$99.98 million $3,814
Jul 7, 4 AM $1.25
-0.11%
$100.18 million $3,614
Jul 7, 3 AM $1.25
-0.23%
$100.28 million $3,488
Jul 7, 2 AM $1.26
-0.16%
$100.6 million $3,389
Jul 7, 1 AM $1.26
-0.06%
$100.98 million $3,102
Jul 6, 11 PM $1.26
-0.10%
$101.18 million $2,991
Jul 6, 9 PM $1.27
+0.06%
$101.68 million $3,241
Jul 6, 4 PM $1.27
+0.21%
$101.2 million $2,730
Jul 6, 3 PM $1.26
+0.62%
$100.68 million $2,391
Jul 6, 1 PM $1.24
+0.00%
$99.34 million $1,704
Jul 6, 12 PM $1.24
-0.35%
$99.45 million $1,629
Jul 6, 9 AM $1.25
+0.13%
$99.99 million $1,339
Jul 6, 5 AM $1.25
+0.00%
$100.33 million $1,118
Jul 5, 10 PM $1.26
+0.33%
$101.1 million $1,223
Jul 5, 9 PM $1.26
+0.00%
$100.7 million $766
Jul 5, 2 AM $1.25
+0.00%
$100.14 million $1,397
Jul 5, 1 AM $1.25
+0.06%
$100.15 million $1,354
Jul 4, 11 PM $1.26
+0.00%
$100.56 million $1,067
Jul 4, 6 PM $1.27
+0.00%
$101.23 million $1,561
Jul 4, 5 PM $1.26
+0.00%
$101.05 million $1,418
Jul 4, 3 PM $1.26
+0.57%
$100.92 million $1,227
Jul 4, 1 AM $1.24
+0.00%
$99.59 million $1,603
Jul 3, 8 PM $1.25
+0.17%
$100.02 million $1,315
Jul 3, 7 PM $1.25
+0.00%
$99.63 million $626
Jul 3, 10 AM $1.24
+0.16%
$99.37 million $2,992
Jul 3, 8 AM $1.24
+0.14%
$98.93 million $3,016
Jul 3, 1 AM $1.23
+0.00%
$98.57 million $1,788
Jul 2, 2 PM $1.23
+0.00%
$98.5 million $4,084
Jul 2, 1 PM $1.23
+1.10%
$98.07 million $4,322
Jul 2, 12 PM $1.21
+0.21%
$96.89 million $3,270
Jul 2, 9 AM $1.2
+0.10%
$96.33 million $6,428
Jul 2, 3 AM $1.2
+0.31%
$96.01 million $6,613
Jul 2, 2 AM $1.2
+0.00%
$95.71 million $6,567
Jul 2, 1 AM $1.19
+0.00%
$95.14 million $6,577
Jul 2, 12 AM $1.19
-0.23%
$95.25 million $6,525
Jul 1, 11 PM $1.19
-0.63%
$95.54 million $6,300
Jul 1, 10 PM $1.2
+0.00%
$96.04 million $5,120
Jul 1, 4 PM $1.2
-0.01%
$95.66 million $5,776
Jul 1, 3 PM $1.2
+0.00%
$95.84 million $5,387
Jul 1, 2 PM $1.19
+0.21%
$95.13 million $5,268
Jul 1, 1 PM $1.18
+0.00%
$94.62 million $4,869
Jul 1, 11 AM $1.18
-0.01%
$94.27 million $5,350
Jul 1, 10 AM $1.18
-0.15%
$94.2 million $4,966
Jul 1, 7 AM $1.18
+0.00%
$-- $1,925
Jul 1, 6 AM $1.18
-0.08%
$94.38 million $1,824
Jul 1, 4 AM $1.19
+0.16%
$95.07 million $2,294
Jul 1, 3 AM $1.18
+0.01%
$94.79 million $2,259
Jul 1, 2 AM $1.18
+0.21%
$94.74 million $2,097