Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1.42
+0.19%
$ 113.51 million $ 2,089
Apr 10, 7 AM $ 1.41
+0.25%
$ 112.44 million $ 1,791
Apr 9, 11 PM $ 1.41
-0.28%
$ 112.74 million $ 1,958
Apr 9, 10 PM $ 1.41
-0.64%
$ 113.11 million $ 1,785
Apr 9, 4 PM $ 1.42
+0.00%
$ 113.52 million $ 1,921
Apr 9, 3 PM $ 1.42
+0.22%
$ 113.21 million $ 1,851
Apr 9, 1 AM $ 1.4
-0.08%
$ 112.16 million $ 2,233
Apr 8, 11 PM $ 1.41
-0.27%
$ 112.58 million $ 3,104
Apr 8, 10 PM $ 1.41
-0.26%
$ 112.85 million $ 3,549
Apr 8, 2 PM $ 1.41
-0.59%
$ 113.05 million $ 5,009
Apr 8, 7 AM $ 1.43
-0.13%
$ 114.39 million $ 3,341
Apr 8, 12 AM $ 1.43
-0.03%
$ 114.75 million $ 5,264
Apr 7, 11 PM $ 1.43
+1.26%
$ 114.21 million $ 4,947
Apr 7, 10 PM $ 1.41
+1.04%
$ 112.52 million $ 4,198
Apr 7, 9 PM $ 1.39
+0.31%
$ 111.31 million $ 3,363
Apr 7, 8 PM $ 1.38
+0.20%
$ 110.59 million $ 2,716
Apr 7, 7 PM $ 1.38
+0.00%
$ 110.15 million $ 2,543
Apr 7, 2 PM $ 1.37
+0.00%
$ 109.22 million $ 2,413
Apr 7, 11 AM $ 1.37
-0.05%
$ 109.69 million $ 2,006
Apr 7, 10 AM $ 1.37
-0.12%
$ 109.94 million $ 1,896
Apr 7, 12 AM $ 1.37
+0.00%
$ 109.76 million $ 2,324
Apr 6, 11 PM $ 1.38
-0.40%
$ 110.05 million $ 2,694
Apr 6, 10 PM $ 1.38
-0.21%
$ 110.52 million $ 2,711
Apr 6, 5 PM $ 1.39
+0.00%
$ 111.19 million $ 2,498
Apr 6, 9 AM $ 1.4
+0.58%
$ 111.86 million $ 2,641
Apr 6, 2 AM $ 1.39
+0.04%
$ 110.9 million $ 2,436
Apr 6, 12 AM $ 1.38
+0.12%
$ 110.58 million $ 2,206
Apr 5, 11 PM $ 1.38
+0.79%
$ 110.39 million $ 1,911
Apr 5, 10 PM $ 1.37
+0.28%
$ 109.49 million $ 1,104
Apr 5, 7 PM $ 1.36
+0.07%
$ 109.09 million $ 826
Apr 5, 6 AM $ 1.35
-0.02%
$ 108.14 million $ 283
Apr 2, 2 PM $ 1.36
+0.28%
$ 108.88 million $ 3,647
Apr 2, 1 PM $ 1.35
-0.07%
$ 107.87 million $ 3,294
Apr 2, 12 PM $ 1.35
+0.00%
$ 108.05 million $ 3,275
Apr 2, 5 AM $ 1.36
+0.00%
$ 108.47 million $ 3,945
Apr 2, 4 AM $ 1.36
-0.22%
$ 108.58 million $ 3,847
Apr 2, 3 AM $ 1.36
-0.27%
$ 108.93 million $ 3,497
Apr 2, 2 AM $ 1.37
-0.40%
$ 109.52 million $ 3,138
Apr 2, 1 AM $ 1.38
-0.90%
$ 110.01 million $ 2,710
Apr 1, 6 PM $ 1.4
+0.00%
$ 111.8 million $ 1,561
Apr 1, 5 PM $ 1.39
+0.00%
$ 111.39 million $ 1,599
Apr 1, 1 PM $ 1.38
+0.00%
$ 110.23 million $ 3,186
Apr 1, 7 AM $ 1.39
+0.00%
$ 111.48 million $ 4,337
Apr 1, 6 AM $ 1.39
+0.52%
$ 111.38 million $ 4,225
Apr 1, 5 AM $ 1.39
+0.11%
$ 110.8 million $ 3,755
Mar 31, 5 PM $ 1.37
+0.00%
$ 109.73 million $ 5,452
Mar 31, 4 PM $ 1.37
+0.29%
$ 109.73 million $ 5,043
Mar 31, 2 PM $ 1.37
+0.32%
$ 109.66 million $ 4,332
Mar 31, 1 PM $ 1.36
+0.51%
$ 109.07 million $ 3,955
Mar 31, 12 PM $ 1.36
+0.00%
$ 108.72 million $ 3,297