Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 1.44
+0.25%
$ 115.12 million $ 4,920
Mar 16, 4 AM $ 1.44
+0.56%
$ 114.8 million $ 4,562
Mar 16, 3 AM $ 1.43
+0.91%
$ 114.14 million $ 4,092
Mar 15, 11 PM $ 1.41
+0.18%
$ 112.73 million $ 2,557
Mar 15, 10 PM $ 1.4
+0.90%
$ 112.38 million $ 2,305
Mar 15, 9 PM $ 1.39
+0.00%
$ 111.22 million $ 1,319
Mar 15, 8 PM $ 1.39
+0.12%
$ 111.04 million $ 1,170
Mar 15, 2 PM $ 1.37
+0.00%
$ 109.96 million $ 718
Mar 15, 1 PM $ 1.38
+0.00%
$ 110.13 million $ 683
Mar 15, 9 AM $ 1.38
+0.11%
$ 110.77 million $ 1,331
Mar 15, 5 AM $ 1.38
-0.26%
$ 110.44 million $ 1,321
Mar 15, 2 AM $ 1.38
+0.00%
$ 110.36 million $ 3,937
Mar 14, 11 PM $ 1.38
+0.04%
$ 110.23 million $ 3,808
Mar 14, 10 AM $ 1.36
+0.00%
$ 109.13 million $ 3,603
Mar 14, 9 AM $ 1.36
+0.00%
$ 109.14 million $ 3,572
Mar 14, 6 AM $ 1.37
-0.02%
$ 109.59 million $ 5,640
Mar 13, 10 PM $ 1.37
-0.25%
$ 109.88 million $ 5,476
Mar 13, 5 PM $ 1.38
-0.34%
$ 110.18 million $ 4,918
Mar 13, 4 PM $ 1.39
-0.13%
$ 111.03 million $ 4,475
Mar 13, 3 PM $ 1.39
-0.45%
$ 111.47 million $ 4,178
Mar 13, 1 PM $ 1.4
+0.70%
$ 112.26 million $ 3,492
Mar 13, 12 PM $ 1.39
+0.30%
$ 111.54 million $ 2,237
Mar 13, 10 AM $ 1.39
+0.18%
$ 110.99 million $ 1,795
Mar 13, 9 AM $ 1.38
+0.17%
$ 110.39 million $ 1,425
Mar 13, 8 AM $ 1.38
+0.11%
$ 110.17 million $ 1,389
Mar 13, 6 AM $ 1.38
+0.10%
$ 110.41 million $ 730
Mar 13, 2 AM $ 1.38
+0.19%
$ 110.56 million $ 5,515
Mar 13, 12 AM $ 1.39
+1.42%
$ 111.39 million $ 5,249
Mar 12, 11 PM $ 1.37
+0.04%
$ 109.63 million $ 3,783
Mar 12, 7 PM $ 1.36
+0.00%
$ -- $ 3,394
Mar 12, 6 PM $ 1.36
+0.06%
$ 109 million $ 3,199
Mar 12, 2 PM $ 1.36
-0.69%
$ 109.12 million $ 1,940
Mar 12, 10 AM $ 1.37
+0.40%
$ 109.5 million $ 1,310
Mar 12, 9 AM $ 1.36
+0.00%
$ 109.1 million $ 926
Mar 12, 3 AM $ 1.35
-0.13%
$ 108 million $ 752
Mar 12, 2 AM $ 1.35
-0.15%
$ 108.24 million $ 2,631
Mar 11, 11 PM $ 1.36
+0.00%
$ 108.92 million $ 1,996
Mar 11, 5 PM $ 1.37
+0.18%
$ 109.54 million $ 1,935
Mar 11, 1 PM $ 1.37
+0.82%
$ 109.68 million $ 1,191
Mar 11, 5 AM $ 1.35
+0.00%
$ 107.67 million $ 1,784
Mar 10, 9 PM $ 1.35
+0.00%
$ 108.1 million $ 3,598
Mar 10, 7 PM $ 1.35
-0.24%
$ 108.25 million $ 3,503
Mar 10, 6 PM $ 1.36
-0.35%
$ 108.51 million $ 3,281
Mar 10, 3 PM $ 1.37
+0.00%
$ -- $ 2,654
Mar 10, 2 PM $ 1.36
+0.93%
$ 109.17 million $ 2,472
Mar 10, 1 PM $ 1.35
-0.18%
$ 108.35 million $ 1,426
Mar 10, 8 AM $ 1.37
+0.29%
$ 109.22 million $ 1,206
Mar 10, 7 AM $ 1.36
+0.00%
$ 108.79 million $ 1,054
Mar 10, 2 AM $ 1.36
+0.98%
$ 108.65 million $ 5,336
Mar 10, 12 AM $ 1.34
+0.00%
$ 107.14 million $ 4,804