Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $1.25
-0.16%
$100.38 million $2,535
Jul 7, 7 PM $1.26
-0.11%
$100.55 million $2,984
Jul 7, 4 PM $1.27
+0.36%
$101.43 million $2,806
Jul 7, 3 PM $1.26
+0.13%
$101.14 million $2,921
Jul 7, 2 PM $1.25
+0.00%
$100.19 million $3,248
Jul 7, 12 PM $1.26
+0.15%
$100.98 million $3,356
Jul 7, 6 AM $1.25
-0.06%
$100.29 million $3,692
Jul 7, 5 AM $1.25
-0.17%
$99.98 million $3,814
Jul 7, 4 AM $1.25
-0.11%
$100.18 million $3,614
Jul 7, 3 AM $1.25
-0.23%
$100.28 million $3,488
Jul 7, 2 AM $1.26
-0.16%
$100.6 million $3,389
Jul 7, 1 AM $1.26
-0.06%
$100.98 million $3,102
Jul 6, 11 PM $1.26
-0.10%
$101.18 million $2,991
Jul 6, 9 PM $1.27
+0.06%
$101.68 million $3,241
Jul 6, 4 PM $1.27
+0.21%
$101.2 million $2,730
Jul 6, 3 PM $1.26
+0.62%
$100.68 million $2,391
Jul 6, 1 PM $1.24
+0.00%
$99.34 million $1,704
Jul 6, 12 PM $1.24
-0.35%
$99.45 million $1,629
Jul 6, 9 AM $1.25
+0.13%
$99.99 million $1,339
Jul 6, 5 AM $1.25
+0.00%
$100.33 million $1,118
Jul 5, 10 PM $1.26
+0.33%
$101.1 million $1,223
Jul 5, 9 PM $1.26
+0.00%
$100.7 million $766
Jul 5, 2 AM $1.25
+0.00%
$100.14 million $1,397
Jul 5, 1 AM $1.25
+0.06%
$100.15 million $1,354
Jul 4, 11 PM $1.26
+0.00%
$100.56 million $1,067
Jul 4, 6 PM $1.27
+0.00%
$101.23 million $1,561
Jul 4, 5 PM $1.26
+0.00%
$101.05 million $1,418
Jul 4, 3 PM $1.26
+0.57%
$100.92 million $1,227
Jul 4, 1 AM $1.24
+0.00%
$99.59 million $1,603
Jul 3, 8 PM $1.25
+0.17%
$100.02 million $1,315
Jul 3, 7 PM $1.25
+0.00%
$99.63 million $626
Jul 3, 10 AM $1.24
+0.16%
$99.37 million $2,992
Jul 3, 8 AM $1.24
+0.14%
$98.93 million $3,016
Jul 3, 1 AM $1.23
+0.00%
$98.57 million $1,788
Jul 2, 2 PM $1.23
+0.00%
$98.5 million $4,084
Jul 2, 1 PM $1.23
+1.10%
$98.07 million $4,322
Jul 2, 12 PM $1.21
+0.21%
$96.89 million $3,270
Jul 2, 9 AM $1.2
+0.10%
$96.33 million $6,428
Jul 2, 3 AM $1.2
+0.31%
$96.01 million $6,613
Jul 2, 2 AM $1.2
+0.00%
$95.71 million $6,567
Jul 2, 1 AM $1.19
+0.00%
$95.14 million $6,577
Jul 2, 12 AM $1.19
-0.23%
$95.25 million $6,525
Jul 1, 11 PM $1.19
-0.63%
$95.54 million $6,300
Jul 1, 10 PM $1.2
+0.00%
$96.04 million $5,120
Jul 1, 4 PM $1.2
-0.01%
$95.66 million $5,776
Jul 1, 3 PM $1.2
+0.00%
$95.84 million $5,387
Jul 1, 2 PM $1.19
+0.21%
$95.13 million $5,268
Jul 1, 1 PM $1.18
+0.00%
$94.62 million $4,869
Jul 1, 11 AM $1.18
-0.01%
$94.27 million $5,350
Jul 1, 10 AM $1.18
-0.15%
$94.2 million $4,966